Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.685 | 7.055 | 6.685 | 6.780 | 6.780 | 286,182 |
| 2026-07-24 | 7.200 | 7.325 | 6.550 | 6.635 | 6.635 | 653,030 |
| 2026-07-23 | 7.400 | 7.625 | 7.180 | 7.260 | 7.260 | 203,826 |
| 2026-07-22 | 7.600 | 7.755 | 7.400 | 7.400 | 7.400 | 137,244 |
| 2026-07-21 | 7.775 | 7.775 | 7.530 | 7.635 | 7.635 | 93,539 |
| 2026-07-20 | 7.815 | 7.995 | 7.750 | 7.750 | 7.750 | 81,934 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.