Nexity historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	39.700	40.120	39.480	39.580	32.592	54,700
2021-11-18	39.540	39.740	39.200	39.480	32.509	55,364
2021-11-17	39.560	39.720	39.340	39.400	32.443	37,354
2021-11-16	39.420	39.880	39.300	39.460	32.493	40,365
2021-11-15	39.500	39.760	39.200	39.460	32.493	36,538
2021-11-12	39.740	39.880	39.500	39.640	32.641	34,629
2021-11-11	40.160	40.360	39.640	39.840	32.806	34,380
2021-11-10	40.320	40.720	39.820	40.180	33.086	56,045
2021-11-09	40.020	40.360	39.900	40.180	33.086	36,427
2021-11-08	40.620	40.840	40.160	40.160	33.069	46,924
2021-11-05	40.780	40.980	40.080	40.600	33.431	59,040
2021-11-04	40.360	41.100	40.220	40.780	33.580	121,324
2021-11-03	39.800	40.140	39.420	40.060	32.987	57,090
2021-11-02	40.560	40.560	39.540	39.800	32.773	40,377
2021-11-01	40.240	40.960	40.040	40.520	33.366	64,145
2021-10-29	40.620	40.640	38.840	39.480	32.509	97,809
2021-10-28	40.100	40.800	40.100	40.760	33.563	83,149
2021-10-27	39.500	40.220	39.240	40.080	33.003	95,337
2021-10-26	38.500	39.100	38.460	38.840	31.982	111,905
2021-10-25	39.020	39.020	38.520	38.520	31.719	55,533
2021-10-22	38.880	39.160	38.620	38.980	32.097	40,971
2021-10-21	38.920	39.200	38.600	38.780	31.933	75,147
2021-10-20	38.800	39.040	38.420	38.780	31.933	72,946
2021-10-19	38.880	39.400	38.820	39.000	32.114	62,464
2021-10-18	39.600	39.600	38.540	38.960	32.081	135,142
2021-10-15	40.160	40.160	39.540	39.700	32.690	173,270
2021-10-14	40.460	40.500	39.800	40.000	32.937	50,047

← NewerPage 22 of 22 · 1,287 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.