Nexity historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.480 | 8.615 | 8.420 | 8.470 | 8.470 | 128,102 |
| 2026-04-30 | 8.130 | 8.535 | 8.100 | 8.420 | 8.420 | 158,686 |
| 2026-04-29 | 8.430 | 8.430 | 8.210 | 8.215 | 8.215 | 82,495 |
| 2026-04-28 | 8.545 | 8.660 | 8.420 | 8.440 | 8.440 | 104,283 |
| 2026-04-27 | 8.810 | 8.890 | 8.485 | 8.540 | 8.540 | 104,700 |
| 2026-04-24 | 8.495 | 8.900 | 8.450 | 8.850 | 8.850 | 152,925 |
| 2026-04-23 | 8.730 | 8.825 | 8.645 | 8.715 | 8.715 | 89,206 |
| 2026-04-22 | 9.030 | 9.080 | 8.755 | 8.755 | 8.755 | 98,883 |
| 2026-04-21 | 8.950 | 9.135 | 8.910 | 9.015 | 9.015 | 114,120 |
| 2026-04-20 | 9.010 | 9.100 | 8.870 | 8.930 | 8.930 | 170,351 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 2.5000 EUR |
| 2022-05-23 | 2.5000 EUR |
| 2021-05-25 | 2.0000 EUR |
| 2020-05-25 | 2.0000 EUR |
| 2019-05-27 | 2.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.