OPmobility SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.960 | 12.980 | 12.670 | 12.740 | 12.740 | 103,259 |
| 2026-07-24 | 12.980 | 13.200 | 12.730 | 12.730 | 12.730 | 117,849 |
| 2026-07-23 | 12.990 | 13.070 | 12.740 | 12.870 | 12.870 | 121,977 |
| 2026-07-22 | 13.030 | 13.520 | 12.940 | 13.130 | 13.130 | 229,097 |
| 2026-07-21 | 12.960 | 13.050 | 12.780 | 12.920 | 12.920 | 110,736 |
| 2026-07-20 | 13.040 | 13.180 | 12.850 | 12.850 | 12.850 | 73,273 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4900 EUR |
| 2025-04-29 | 0.3600 EUR |
| 2024-07-25 | 0.2400 EUR |
| 2024-04-30 | 0.3900 EUR |
| 2023-05-02 | 0.3900 EUR |
| 2022-04-28 | 0.2800 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-04-29 | 0.4900 EUR |
| 2020-04-16 | 0.0036 EUR |
| 2019-05-02 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.