OPmobility SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.460 | 14.460 | 13.960 | 14.040 | 14.040 | 100,202 |
| 2026-04-30 | 13.860 | 14.340 | 13.710 | 14.340 | 14.340 | 103,741 |
| 2026-04-29 | 14.300 | 14.390 | 14.010 | 14.040 | 14.040 | 98,218 |
| 2026-04-28 | 14.380 | 14.460 | 14.200 | 14.310 | 14.310 | 108,741 |
| 2026-04-27 | 14.810 | 14.980 | 14.670 | 14.800 | 14.310 | 90,028 |
| 2026-04-24 | 14.930 | 14.930 | 14.610 | 14.800 | 14.310 | 73,138 |
| 2026-04-23 | 14.750 | 15.310 | 14.710 | 15.100 | 14.600 | 103,257 |
| 2026-04-22 | 15.100 | 15.240 | 14.740 | 14.810 | 14.320 | 123,248 |
| 2026-04-21 | 15.340 | 15.490 | 15.040 | 15.190 | 14.687 | 101,059 |
| 2026-04-20 | 15.720 | 15.800 | 15.510 | 15.550 | 15.035 | 98,196 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4900 EUR |
| 2025-04-29 | 0.3600 EUR |
| 2024-07-25 | 0.2400 EUR |
| 2024-04-30 | 0.3900 EUR |
| 2023-05-02 | 0.3900 EUR |
| 2022-04-28 | 0.2800 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-04-29 | 0.4900 EUR |
| 2020-04-16 | 0.0036 EUR |
| 2019-05-02 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.