OPmobility SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 14.140 | 14.320 | 13.740 | 14.270 | 13.798 | 158,141 |
| 2025-11-06 | 14.150 | 14.240 | 13.980 | 14.140 | 13.672 | 95,203 |
| 2025-11-05 | 14.060 | 14.140 | 13.930 | 14.140 | 13.672 | 73,736 |
| 2025-11-04 | 14.130 | 14.200 | 13.910 | 14.160 | 13.691 | 133,226 |
| 2025-11-03 | 14.160 | 14.470 | 14.160 | 14.280 | 13.807 | 64,228 |
| 2025-10-31 | 14.220 | 14.370 | 14.050 | 14.160 | 13.691 | 90,222 |
| 2025-10-30 | 15.120 | 15.160 | 14.220 | 14.220 | 13.749 | 180,796 |
| 2025-10-29 | 15.280 | 15.290 | 14.890 | 15.080 | 14.581 | 81,920 |
| 2025-10-28 | 14.420 | 15.220 | 14.380 | 15.220 | 14.716 | 173,851 |
| 2025-10-27 | 14.680 | 14.700 | 14.230 | 14.440 | 13.962 | 63,552 |
| 2025-10-24 | 14.360 | 14.690 | 14.340 | 14.660 | 14.175 | 101,125 |
| 2025-10-23 | 14.280 | 14.550 | 14.160 | 14.350 | 13.875 | 134,065 |
| 2025-10-22 | 14.140 | 14.260 | 13.560 | 14.260 | 13.788 | 304,945 |
| 2025-10-21 | 14.220 | 14.350 | 14.000 | 14.190 | 13.720 | 139,336 |
| 2025-10-20 | 14.310 | 14.350 | 14.000 | 14.230 | 13.759 | 112,415 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.4900 EUR |
| 2025-04-29 | 0.3600 EUR |
| 2024-07-25 | 0.2400 EUR |
| 2024-04-30 | 0.3900 EUR |
| 2023-05-02 | 0.3900 EUR |
| 2022-04-28 | 0.2800 EUR |
| 2021-04-28 | 0.4900 EUR |
| 2020-04-29 | 0.4900 EUR |
| 2020-04-16 | 0.0036 EUR |
| 2019-05-02 | 0.7400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.