Orege Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.299	0.300	0.281	0.300	0.300	5,911
2026-04-30	0.293	0.296	0.287	0.287	0.287	428
2026-04-29	0.290	0.296	0.290	0.292	0.292	9,974
2026-04-28	0.292	0.293	0.292	0.293	0.293	1,836
2026-04-27	0.272	0.297	0.272	0.292	0.292	14,575
2026-04-24	0.298	0.305	0.274	0.274	0.274	45,101
2026-04-23	0.306	0.306	0.297	0.297	0.297	21,227
2026-04-22	0.302	0.305	0.288	0.304	0.304	11,889
2026-04-21	0.286	0.304	0.280	0.304	0.304	49,004
2026-04-20	0.261	0.287	0.260	0.286	0.286	25,592

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.