OVH Groupe SAS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	21.300	21.400	21.000	21.315	21.315	69,069
2021-11-16	20.300	21.300	20.250	21.300	21.300	250,443
2021-11-15	20.450	20.450	20.255	20.300	20.300	133,207
2021-11-12	20.455	20.915	20.400	20.915	20.915	47,038
2021-11-11	20.460	20.650	20.355	20.400	20.400	37,719
2021-11-10	20.255	20.750	20.255	20.485	20.485	68,354
2021-11-09	20.765	21.000	20.180	20.255	20.255	108,537
2021-11-08	21.000	21.065	20.725	20.885	20.885	71,047
2021-11-05	21.215	21.455	20.530	20.810	20.810	137,768
2021-11-04	21.550	21.630	21.010	21.135	21.135	102,253
2021-11-03	21.425	21.650	21.315	21.495	21.495	95,880
2021-11-02	21.500	21.500	20.800	21.370	21.370	62,945
2021-11-01	20.480	21.500	20.180	21.400	21.400	98,524
2021-10-29	21.000	21.000	20.025	20.160	20.160	181,519
2021-10-28	21.350	21.500	20.800	20.950	20.950	94,631
2021-10-27	21.850	21.850	21.110	21.125	21.125	141,171
2021-10-26	21.230	21.950	21.230	21.750	21.750	126,022
2021-10-25	22.015	22.050	21.230	21.250	21.250	118,559
2021-10-22	22.000	22.080	21.850	21.850	21.850	259,024
2021-10-21	21.900	22.000	21.755	21.890	21.890	243,208
2021-10-20	21.050	21.800	20.870	21.780	21.780	328,775

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.