Groupe Partouche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.200 | 24.000 | 23.200 | 24.000 | 24.000 | 0 |
| 2026-07-24 | 23.200 | 24.000 | 23.200 | 24.000 | 24.000 | 0 |
| 2026-07-23 | 23.200 | 24.000 | 23.200 | 24.000 | 24.000 | 120 |
| 2026-07-22 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-21 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 7 |
| 2026-07-20 | 23.200 | 23.200 | 23.200 | 23.200 | 23.200 | 5,051 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 1.5000 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-05-23 | 3.0000 EUR |
| 2022-05-24 | 4.7000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-05-15 | 4.0000 EUR |
| 2019-06-07 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.