Groupe Partouche SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	55.000	55.000	54.500	54.500	44.850	5,362
2021-11-17	55.500	55.500	54.500	54.500	44.850	5,471
2021-11-16	55.000	55.500	55.000	55.500	45.673	281
2021-11-15	56.000	56.000	54.500	54.500	44.850	631
2021-11-12	55.000	56.000	55.000	56.000	46.084	754
2021-11-11	55.500	56.000	55.500	55.500	45.673	351
2021-11-10	55.000	55.500	55.000	55.500	45.673	2
2021-11-09	55.000	55.500	55.000	55.500	45.673	181
2021-11-08	55.500	55.500	54.500	55.500	45.673	230
2021-11-05	55.000	55.500	55.000	55.500	45.673	1,690
2021-11-04	55.000	55.500	55.000	55.500	45.673	387
2021-11-03	55.500	55.500	55.500	55.500	45.673	634
2021-11-02	55.500	55.500	55.500	55.500	45.673	38
2021-11-01	55.000	55.500	55.000	55.500	45.673	518
2021-10-29	55.000	55.500	55.000	55.000	45.261	389
2021-10-28	55.500	55.500	55.500	55.500	45.673	111
2021-10-27	55.000	55.500	55.000	55.500	45.673	54
2021-10-26	56.000	56.000	55.500	55.500	45.673	88
2021-10-25	55.500	56.000	55.500	55.500	45.673	1,114
2021-10-22	55.500	56.000	55.500	55.500	45.673	148
2021-10-21	55.500	56.000	55.500	56.000	46.084	230
2021-10-20	55.000	55.500	55.000	55.500	45.673	569
2021-10-19	55.500	56.000	55.500	55.500	45.673	439
2021-10-18	56.500	56.500	56.000	56.000	46.084	170
2021-10-15	56.000	57.000	56.000	56.000	46.084	410
2021-10-14	56.500	56.500	56.000	56.000	46.084	606

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.