Groupe Partouche SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 83 |
| 2026-04-30 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1 |
| 2026-04-29 | 25.600 | 25.800 | 25.600 | 25.800 | 25.800 | 11 |
| 2026-04-28 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 1 |
| 2026-04-27 | 25.800 | 25.800 | 25.600 | 25.600 | 25.600 | 3 |
| 2026-04-24 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 1 |
| 2026-04-23 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 2 |
| 2026-04-22 | 25.400 | 25.800 | 25.200 | 25.800 | 25.800 | 1,201 |
| 2026-04-21 | 25.800 | 26.200 | 25.200 | 26.200 | 26.200 | 610 |
| 2026-04-20 | 25.800 | 25.800 | 25.800 | 25.800 | 25.800 | 11 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-28 | 1.5000 EUR |
| 2024-05-29 | 1.5000 EUR |
| 2023-05-23 | 3.0000 EUR |
| 2022-05-24 | 4.7000 EUR |
| 2021-05-25 | 2.3000 EUR |
| 2020-05-15 | 4.0000 EUR |
| 2019-06-07 | 3.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.