Parrot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.940 | 7.970 | 7.600 | 7.640 | 7.640 | 45,763 |
| 2026-10-16 | 7.820 | 8.090 | 7.820 | 8.020 | 8.020 | 25,557 |
| 2026-10-15 | 7.720 | 7.870 | 7.550 | 7.780 | 7.780 | 35,103 |
| 2026-10-14 | 7.660 | 7.870 | 7.650 | 7.740 | 7.740 | 22,380 |
| 2026-10-13 | 7.700 | 7.810 | 7.520 | 7.600 | 7.600 | 33,850 |
| 2026-10-12 | 7.810 | 8.080 | 7.600 | 7.600 | 7.600 | 65,634 |
| 2026-10-09 | 7.610 | 7.750 | 7.570 | 7.570 | 7.570 | 39,312 |
| 2026-10-08 | 7.900 | 7.900 | 7.570 | 7.570 | 7.570 | 29,458 |
| 2026-10-07 | 8.080 | 8.150 | 7.930 | 7.960 | 7.960 | 41,563 |
| 2026-10-06 | 8.150 | 8.240 | 8.000 | 8.100 | 8.100 | 34,438 |
| 2026-10-05 | 8.260 | 8.320 | 8.060 | 8.120 | 8.120 | 37,232 |
| 2026-10-02 | 8.280 | 8.370 | 8.200 | 8.280 | 8.280 | 55,107 |
| 2026-10-01 | 8.270 | 8.630 | 8.220 | 8.220 | 8.220 | 48,709 |
| 2026-09-30 | 8.800 | 8.800 | 8.200 | 8.230 | 8.230 | 117,475 |
| 2026-09-29 | 8.920 | 9.090 | 8.820 | 8.820 | 8.820 | 19,557 |
| 2026-09-28 | 8.890 | 9.020 | 8.820 | 8.820 | 8.820 | 22,433 |
| 2026-09-25 | 9.180 | 9.180 | 8.830 | 8.870 | 8.870 | 58,053 |
| 2026-09-24 | 9.270 | 9.270 | 9.060 | 9.160 | 9.160 | 32,115 |
| 2026-09-23 | 9.390 | 9.560 | 9.280 | 9.310 | 9.310 | 26,110 |
| 2026-09-22 | 9.200 | 9.670 | 9.140 | 9.300 | 9.300 | 35,682 |
| 2026-09-21 | 9.140 | 9.240 | 9.070 | 9.160 | 9.160 | 30,167 |
| 2026-09-18 | 9.310 | 9.440 | 9.120 | 9.120 | 9.120 | 28,472 |
| 2026-09-17 | 9.140 | 9.380 | 9.080 | 9.270 | 9.270 | 32,844 |
| 2026-09-16 | 9.180 | 9.320 | 9.100 | 9.120 | 9.120 | 24,744 |
| 2026-09-15 | 9.400 | 9.440 | 9.170 | 9.200 | 9.200 | 33,202 |
| 2026-09-14 | 9.400 | 9.420 | 9.250 | 9.320 | 9.320 | 25,593 |
| 2026-09-11 | 9.270 | 9.350 | 9.250 | 9.340 | 9.340 | 21,340 |
| 2026-09-10 | 9.300 | 9.370 | 9.050 | 9.290 | 9.290 | 35,000 |
| 2026-09-09 | 9.580 | 9.580 | 9.210 | 9.210 | 9.210 | 29,073 |
| 2026-09-08 | 9.270 | 9.600 | 9.170 | 9.600 | 9.600 | 20,657 |
| 2026-09-07 | 9.270 | 9.410 | 9.190 | 9.250 | 9.250 | 42,121 |
| 2026-09-04 | 9.670 | 9.750 | 9.270 | 9.370 | 9.370 | 32,472 |
| 2026-09-03 | 9.260 | 9.740 | 9.160 | 9.650 | 9.650 | 55,118 |
| 2026-09-02 | 9.390 | 9.460 | 9.100 | 9.200 | 9.200 | 24,326 |
| 2026-09-01 | 9.370 | 9.430 | 9.120 | 9.240 | 9.240 | 27,956 |
| 2026-08-31 | 9.170 | 9.480 | 9.100 | 9.350 | 9.350 | 92,413 |
| 2026-08-28 | 9.260 | 9.490 | 9.030 | 9.090 | 9.090 | 95,345 |
| 2026-08-27 | 9.220 | 9.470 | 9.200 | 9.240 | 9.240 | 54,147 |
| 2026-08-26 | 9.440 | 9.500 | 9.200 | 9.200 | 9.200 | 33,856 |
| 2026-08-25 | 9.520 | 9.670 | 9.420 | 9.460 | 9.460 | 32,612 |
| 2026-08-24 | 9.590 | 9.600 | 9.290 | 9.520 | 9.520 | 45,433 |
| 2026-08-21 | 9.510 | 9.700 | 9.440 | 9.610 | 9.610 | 27,824 |
| 2026-08-20 | 9.780 | 9.840 | 9.450 | 9.530 | 9.530 | 55,227 |
| 2026-08-19 | 9.900 | 10.040 | 9.740 | 9.800 | 9.800 | 26,356 |
| 2026-08-18 | 10.220 | 10.220 | 9.910 | 9.910 | 9.910 | 27,541 |
| 2026-08-17 | 10.020 | 10.460 | 10.000 | 10.180 | 10.180 | 69,650 |
| 2026-08-14 | 9.860 | 9.980 | 9.700 | 9.920 | 9.920 | 31,642 |
| 2026-08-13 | 9.780 | 9.980 | 9.730 | 9.880 | 9.880 | 31,504 |
| 2026-08-12 | 10.000 | 10.100 | 9.760 | 9.760 | 9.760 | 25,436 |
| 2026-08-11 | 9.890 | 10.080 | 9.810 | 9.990 | 9.990 | 31,532 |
| 2026-08-10 | 9.820 | 10.000 | 9.630 | 9.880 | 9.880 | 40,533 |
| 2026-08-07 | 9.950 | 10.120 | 9.760 | 9.820 | 9.820 | 35,943 |
| 2026-08-06 | 9.910 | 10.080 | 9.750 | 9.970 | 9.970 | 33,174 |
| 2026-08-05 | 10.000 | 10.200 | 9.800 | 9.930 | 9.930 | 37,336 |
| 2026-08-04 | 9.870 | 10.140 | 9.710 | 10.080 | 10.080 | 51,926 |
| 2026-08-03 | 10.640 | 11.200 | 9.600 | 9.850 | 9.850 | 166,711 |
| 2026-07-31 | 10.100 | 10.160 | 9.640 | 9.940 | 9.940 | 53,532 |
| 2026-07-30 | 9.690 | 10.180 | 9.660 | 10.060 | 10.060 | 25,258 |
| 2026-07-29 | 9.580 | 9.880 | 9.540 | 9.680 | 9.680 | 23,677 |
| 2026-07-28 | 9.720 | 9.920 | 9.600 | 9.620 | 9.620 | 35,334 |
Page 1 of 22 · 1,283 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.