Parrot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 2.100 | 2.140 | 2.090 | 2.110 | 2.110 | 2,692 |
| 2024-09-05 | 2.060 | 2.100 | 2.060 | 2.070 | 2.070 | 2,352 |
| 2024-09-04 | 2.100 | 2.100 | 2.030 | 2.050 | 2.050 | 4,380 |
| 2024-09-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 1,045 |
| 2024-09-02 | 2.150 | 2.150 | 2.080 | 2.100 | 2.100 | 11,188 |
| 2024-08-30 | 2.070 | 2.150 | 2.070 | 2.150 | 2.150 | 3,525 |
| 2024-08-29 | 2.100 | 2.130 | 2.050 | 2.100 | 2.100 | 5,617 |
| 2024-08-28 | 2.040 | 2.040 | 2.030 | 2.030 | 2.030 | 2,660 |
| 2024-08-27 | 2.080 | 2.100 | 2.040 | 2.100 | 2.100 | 8,031 |
| 2024-08-26 | 1.900 | 1.990 | 1.900 | 1.990 | 1.990 | 4,922 |
| 2024-08-23 | 1.980 | 1.980 | 1.935 | 1.950 | 1.950 | 2,364 |
| 2024-08-22 | 1.950 | 1.975 | 1.940 | 1.940 | 1.940 | 6,631 |
| 2024-08-21 | 1.995 | 1.995 | 1.880 | 1.940 | 1.940 | 25,137 |
| 2024-08-20 | 1.925 | 1.990 | 1.925 | 1.955 | 1.955 | 890 |
| 2024-08-19 | 1.940 | 1.980 | 1.905 | 1.980 | 1.980 | 3,048 |
| 2024-08-16 | 1.960 | 1.960 | 1.900 | 1.900 | 1.900 | 4,504 |
| 2024-08-15 | 1.930 | 1.930 | 1.910 | 1.930 | 1.930 | 89 |
| 2024-08-14 | 1.960 | 1.970 | 1.930 | 1.970 | 1.970 | 3,633 |
| 2024-08-13 | 1.960 | 1.960 | 1.905 | 1.960 | 1.960 | 1,036 |
| 2024-08-12 | 1.830 | 1.940 | 1.830 | 1.900 | 1.900 | 15,572 |
| 2024-08-09 | 1.860 | 1.975 | 1.820 | 1.935 | 1.935 | 4,634 |
| 2024-08-08 | 1.900 | 1.920 | 1.830 | 1.860 | 1.860 | 3,866 |
| 2024-08-07 | 1.950 | 1.950 | 1.925 | 1.950 | 1.950 | 1,896 |
| 2024-08-05 | 1.900 | 1.900 | 1.820 | 1.830 | 1.830 | 4,270 |
| 2024-08-02 | 2.020 | 2.020 | 1.930 | 1.980 | 1.980 | 3,750 |
| 2024-08-01 | 2.030 | 2.030 | 1.945 | 2.020 | 2.020 | 4,115 |
| 2024-07-31 | 2.040 | 2.040 | 1.990 | 1.990 | 1.990 | 1,414 |
| 2024-07-30 | 1.990 | 2.050 | 1.990 | 2.010 | 2.010 | 2,126 |
| 2024-07-29 | 2.060 | 2.060 | 2.020 | 2.020 | 2.020 | 3,219 |
| 2024-07-26 | 2.040 | 2.060 | 1.990 | 2.060 | 2.060 | 11,686 |
| 2024-07-25 | 2.140 | 2.140 | 2.100 | 2.100 | 2.100 | 2,581 |
| 2024-07-24 | 2.010 | 2.140 | 2.010 | 2.090 | 2.090 | 7,414 |
| 2024-07-23 | 2.050 | 2.060 | 2.050 | 2.060 | 2.060 | 320 |
| 2024-07-22 | 2.090 | 2.110 | 2.020 | 2.110 | 2.110 | 889 |
| 2024-07-19 | 2.100 | 2.100 | 2.020 | 2.050 | 2.050 | 1,567 |
| 2024-07-18 | 2.090 | 2.090 | 2.030 | 2.030 | 2.030 | 1,120 |
| 2024-07-17 | 2.040 | 2.050 | 2.040 | 2.040 | 2.040 | 1,009 |
| 2024-07-16 | 2.020 | 2.040 | 2.020 | 2.020 | 2.020 | 1,089 |
| 2024-07-15 | 2.050 | 2.110 | 2.000 | 2.060 | 2.060 | 5,239 |
| 2024-07-12 | 2.060 | 2.080 | 1.990 | 2.050 | 2.050 | 3,322 |
| 2024-07-11 | 2.080 | 2.100 | 2.000 | 2.080 | 2.080 | 1,566 |
| 2024-07-10 | 2.000 | 2.040 | 1.995 | 2.040 | 2.040 | 190 |
| 2024-07-09 | 2.130 | 2.130 | 2.050 | 2.060 | 2.060 | 435 |
| 2024-07-08 | 2.000 | 2.100 | 2.000 | 2.060 | 2.060 | 546 |
| 2024-07-05 | 2.010 | 2.100 | 2.010 | 2.100 | 2.100 | 713 |
| 2024-07-04 | 1.990 | 2.030 | 1.990 | 2.030 | 2.030 | 698 |
| 2024-07-03 | 2.060 | 2.140 | 2.050 | 2.050 | 2.050 | 721 |
| 2024-07-02 | 2.110 | 2.110 | 2.040 | 2.050 | 2.050 | 399 |
| 2024-07-01 | 2.000 | 2.040 | 2.000 | 2.040 | 2.040 | 822 |
| 2024-06-28 | 2.040 | 2.120 | 2.000 | 2.000 | 2.000 | 4,791 |
| 2024-06-27 | 2.100 | 2.190 | 2.020 | 2.040 | 2.040 | 8,877 |
| 2024-06-26 | 2.180 | 2.200 | 2.030 | 2.100 | 2.100 | 4,126 |
| 2024-06-25 | 2.010 | 2.150 | 2.010 | 2.130 | 2.130 | 16,426 |
| 2024-06-24 | 1.880 | 2.060 | 1.880 | 2.060 | 2.060 | 16,650 |
| 2024-06-21 | 1.900 | 1.900 | 1.875 | 1.875 | 1.875 | 173 |
| 2024-06-20 | 1.870 | 1.925 | 1.870 | 1.925 | 1.925 | 1,086 |
| 2024-06-19 | 1.900 | 1.945 | 1.875 | 1.880 | 1.880 | 2,767 |
| 2024-06-18 | 1.950 | 1.950 | 1.905 | 1.945 | 1.945 | 246 |
| 2024-06-17 | 1.960 | 1.970 | 1.900 | 1.955 | 1.955 | 6,405 |
| 2024-06-14 | 2.070 | 2.070 | 1.985 | 2.030 | 2.030 | 1,105 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.