Parrot historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	2.080	2.100	2.050	2.050	2.050	4,445
2024-06-12	2.160	2.160	2.090	2.100	2.100	1,806
2024-06-11	2.180	2.180	2.160	2.160	2.160	1,651
2024-06-10	2.200	2.200	2.090	2.090	2.090	2,891
2024-06-07	2.240	2.240	2.120	2.120	2.120	5,196
2024-06-06	2.240	2.240	2.160	2.190	2.190	5,974
2024-06-05	2.080	2.200	2.080	2.160	2.160	11,205
2024-06-04	2.050	2.050	2.040	2.050	2.050	2,571
2024-06-03	2.050	2.060	1.980	2.050	2.050	1,167
2024-05-31	2.060	2.170	1.950	1.990	1.990	4,783
2024-05-30	2.060	2.120	1.975	1.975	1.975	8,772
2024-05-29	2.050	2.200	2.050	2.130	2.130	5,948
2024-05-28	2.150	2.170	2.030	2.040	2.040	13,995
2024-05-27	1.960	2.080	1.960	2.030	2.030	10,263
2024-05-24	1.910	1.965	1.840	1.950	1.950	6,324
2024-05-23	1.860	1.950	1.860	1.900	1.900	16,356
2024-05-22	1.820	1.950	1.815	1.920	1.920	8,311
2024-05-21	1.985	2.080	1.790	1.820	1.820	14,644
2024-05-20	2.000	2.000	1.960	2.000	2.000	9,159
2024-05-17	2.000	2.050	1.965	2.020	2.020	1,688
2024-05-16	2.040	2.120	1.970	2.040	2.040	13,799
2024-05-15	1.990	2.060	1.990	2.060	2.060	9,755
2024-05-14	2.100	2.140	1.960	2.020	2.020	20,207
2024-05-13	2.110	2.190	2.080	2.100	2.100	1,136
2024-05-10	2.200	2.200	2.110	2.110	2.110	3,603
2024-05-09	2.200	2.200	2.130	2.150	2.150	3,619
2024-05-08	2.180	2.180	2.160	2.160	2.160	485
2024-05-07	2.190	2.200	2.190	2.200	2.200	1,132
2024-05-06	2.220	2.220	2.120	2.200	2.200	6,669
2024-05-03	2.200	2.200	2.030	2.150	2.150	13,748
2024-05-02	2.190	2.250	2.130	2.150	2.150	3,186
2024-04-30	2.240	2.240	2.130	2.200	2.200	5,805
2024-04-29	2.240	2.380	2.200	2.200	2.200	11,597
2024-04-26	2.180	2.200	2.180	2.200	2.200	887
2024-04-25	2.170	2.230	2.120	2.150	2.150	3,470
2024-04-24	2.130	2.190	2.120	2.170	2.170	5,279
2024-04-23	2.180	2.190	2.140	2.180	2.180	548
2024-04-22	2.230	2.260	2.150	2.200	2.200	7,001
2024-04-19	2.180	2.270	2.130	2.230	2.230	4,112
2024-04-18	2.280	2.280	2.180	2.180	2.180	1,960
2024-04-17	2.280	2.280	2.180	2.180	2.180	4,108
2024-04-16	2.290	2.290	2.180	2.180	2.180	870
2024-04-15	2.290	2.290	2.200	2.210	2.210	6,315
2024-04-12	2.250	2.270	2.150	2.270	2.270	9,475
2024-04-11	2.250	2.280	2.230	2.250	2.250	2,512
2024-04-10	2.340	2.340	2.250	2.250	2.250	2,214
2024-04-09	2.300	2.370	2.270	2.340	2.340	3,877
2024-04-08	2.400	2.400	2.290	2.300	2.300	6,193
2024-04-05	2.350	2.350	2.280	2.340	2.340	3,729
2024-04-04	2.390	2.390	2.290	2.340	2.340	3,697
2024-04-03	2.400	2.400	2.300	2.390	2.390	2,746
2024-04-02	2.350	2.400	2.340	2.400	2.400	1,665
2024-03-28	2.400	2.430	2.320	2.340	2.340	1,034
2024-03-27	2.440	2.440	2.300	2.400	2.400	4,152
2024-03-26	2.300	2.460	2.300	2.390	2.390	5,126
2024-03-25	2.250	2.360	2.230	2.300	2.300	4,080
2024-03-22	2.410	2.440	2.320	2.360	2.360	5,956
2024-03-21	2.440	2.450	2.390	2.390	2.390	1,680
2024-03-20	2.500	2.500	2.440	2.500	2.500	3,125
2024-03-19	2.430	2.490	2.400	2.410	2.410	5,111

← NewerPage 11 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.