Parrot historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	2.300	2.390	2.300	2.380	2.380	8,781
2024-03-15	2.720	2.720	2.310	2.310	2.310	15,307
2024-03-14	2.720	2.720	2.660	2.660	2.660	115
2024-03-13	2.700	2.730	2.690	2.700	2.700	3,916
2024-03-12	2.800	2.800	2.560	2.650	2.650	6,554
2024-03-11	2.870	2.870	2.680	2.720	2.720	10,419
2024-03-08	2.700	2.790	2.500	2.680	2.680	6,690
2024-03-07	2.850	2.850	2.700	2.710	2.710	4,183
2024-03-06	2.730	2.820	2.730	2.800	2.800	945
2024-03-05	2.750	2.840	2.720	2.840	2.840	5,394
2024-03-04	2.850	2.850	2.700	2.740	2.740	7,510
2024-03-01	2.780	2.850	2.740	2.850	2.850	8,992
2024-02-29	2.720	2.790	2.700	2.770	2.770	9,780
2024-02-28	2.880	2.880	2.720	2.720	2.720	1,563
2024-02-27	2.780	2.870	2.720	2.820	2.820	4,114
2024-02-26	2.780	2.880	2.710	2.880	2.880	7,229
2024-02-23	2.770	2.770	2.700	2.770	2.770	3,684
2024-02-22	2.700	2.730	2.630	2.690	2.690	3,433
2024-02-21	2.610	2.750	2.600	2.610	2.610	5,103
2024-02-20	2.630	2.750	2.630	2.630	2.630	2,811
2024-02-19	2.750	2.780	2.750	2.760	2.760	5,160
2024-02-16	2.880	2.880	2.760	2.760	2.760	1,967
2024-02-15	2.810	2.840	2.760	2.760	2.760	6,746
2024-02-14	2.870	2.900	2.820	2.850	2.850	3,561
2024-02-13	2.890	2.900	2.880	2.890	2.890	5,227
2024-02-12	2.800	2.900	2.770	2.890	2.890	7,887
2024-02-09	2.710	2.800	2.710	2.780	2.780	1,150
2024-02-08	2.800	2.830	2.700	2.710	2.710	6,086
2024-02-07	2.850	2.850	2.680	2.790	2.790	1,780
2024-02-06	2.710	2.870	2.710	2.860	2.860	4,007
2024-02-05	2.750	2.800	2.600	2.640	2.640	10,024
2024-02-02	2.770	2.890	2.740	2.870	2.870	2,903
2024-02-01	2.780	2.900	2.780	2.900	2.900	2,060
2024-01-31	2.770	2.870	2.770	2.860	2.860	509
2024-01-30	2.880	2.880	2.770	2.870	2.870	3,511
2024-01-29	2.900	2.920	2.760	2.830	2.830	5,171
2024-01-26	2.810	2.920	2.800	2.890	2.890	6,629
2024-01-25	2.820	2.980	2.820	2.930	2.930	3,410
2024-01-24	2.980	2.980	2.800	2.950	2.950	3,894
2024-01-23	3.080	3.080	2.840	2.900	2.900	9,120
2024-01-22	3.100	3.140	3.020	3.020	3.020	7,622
2024-01-19	3.150	3.150	3.020	3.020	3.020	2,913
2024-01-18	3.100	3.170	3.010	3.010	3.010	9,948
2024-01-17	3.120	3.180	3.010	3.140	3.140	10,205
2024-01-16	3.140	3.150	2.950	3.010	3.010	12,750
2024-01-15	2.830	3.130	2.830	3.110	3.110	20,081
2024-01-12	2.870	3.150	2.580	2.730	2.730	57,882
2024-01-11	2.750	2.830	2.610	2.680	2.680	6,402
2024-01-10	2.640	2.920	2.600	2.720	2.720	12,952
2024-01-09	2.590	2.700	2.500	2.640	2.640	6,259
2024-01-08	2.430	2.590	2.430	2.520	2.520	12,299
2024-01-05	2.500	2.540	2.370	2.430	2.430	6,517
2024-01-04	2.350	2.480	2.350	2.470	2.470	6,606
2024-01-03	2.350	2.470	2.300	2.430	2.430	8,298
2024-01-02	2.400	2.470	2.340	2.450	2.450	3,085
2023-12-29	2.440	2.530	2.330	2.410	2.410	5,680
2023-12-28	2.460	2.560	2.380	2.430	2.430	8,764
2023-12-27	2.920	2.950	2.370	2.410	2.410	70,417
2023-12-22	2.100	2.190	2.100	2.170	2.170	3,156
2023-12-21	2.280	2.290	2.100	2.120	2.120	18,705

← NewerPage 12 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.