Parrot historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	2.200	2.280	2.200	2.220	2.220	22,798
2023-12-19	2.200	2.280	2.200	2.210	2.210	1,612
2023-12-18	2.160	2.240	2.160	2.200	2.200	15,910
2023-12-15	2.280	2.280	2.170	2.240	2.240	4,248
2023-12-14	2.200	2.230	2.150	2.150	2.150	12,339
2023-12-13	2.230	2.250	2.150	2.200	2.200	4,857
2023-12-12	2.150	2.230	2.120	2.180	2.180	6,522
2023-12-11	2.120	2.220	2.100	2.160	2.160	7,097
2023-12-08	2.200	2.220	2.130	2.210	2.210	3,273
2023-12-07	2.180	2.200	2.120	2.200	2.200	5,089
2023-12-06	2.240	2.290	2.100	2.190	2.190	5,733
2023-12-05	2.230	2.270	2.210	2.240	2.240	3,378
2023-12-04	2.290	2.330	2.230	2.300	2.300	1,045
2023-12-01	2.240	2.330	2.240	2.290	2.290	2,010
2023-11-30	2.250	2.340	2.230	2.290	2.290	1,197
2023-11-29	2.360	2.360	2.240	2.240	2.240	3,055
2023-11-28	2.370	2.370	2.260	2.280	2.280	4,073
2023-11-27	2.420	2.420	2.260	2.410	2.410	1,044
2023-11-24	2.320	2.440	2.250	2.410	2.410	5,941
2023-11-23	2.440	2.440	2.400	2.400	2.400	816
2023-11-22	2.330	2.430	2.330	2.430	2.430	1,027
2023-11-21	2.320	2.360	2.310	2.330	2.330	1,484
2023-11-20	2.500	2.500	2.310	2.310	2.310	7,519
2023-11-17	2.600	2.600	2.500	2.500	2.500	3,711
2023-11-16	2.580	2.740	2.580	2.600	2.600	566
2023-11-15	2.720	2.770	2.600	2.650	2.650	4,630
2023-11-14	2.650	2.660	2.540	2.650	2.650	730
2023-11-13	2.540	2.600	2.540	2.600	2.600	788
2023-11-10	2.600	2.670	2.600	2.640	2.640	1,422
2023-11-09	2.690	2.690	2.530	2.550	2.550	1,594
2023-11-08	2.740	2.750	2.500	2.520	2.520	4,494
2023-11-07	2.700	2.750	2.650	2.660	2.660	574
2023-11-06	2.780	2.800	2.700	2.700	2.700	2,746
2023-11-03	2.640	2.800	2.640	2.780	2.780	6,643
2023-11-02	2.600	2.860	2.600	2.790	2.790	5,813
2023-11-01	2.820	2.820	2.580	2.650	2.650	9,816
2023-10-31	2.600	2.600	2.600	2.600	2.600	300
2023-10-30	2.440	2.880	2.420	2.560	2.560	10,090
2023-10-27	2.520	2.520	2.440	2.490	2.490	771
2023-10-26	2.300	2.620	2.300	2.580	2.580	1,468
2023-10-25	2.600	2.600	2.330	2.530	2.530	8,830
2023-10-24	2.670	2.670	2.400	2.590	2.590	9,385
2023-10-23	2.740	2.780	2.500	2.570	2.570	13,035
2023-10-20	2.300	2.700	2.300	2.700	2.700	16,149
2023-10-19	2.300	2.370	2.300	2.370	2.370	1,316
2023-10-18	2.170	2.370	2.170	2.340	2.340	13,065
2023-10-17	2.220	2.300	2.110	2.250	2.250	34,475
2023-10-16	2.660	2.750	2.450	2.450	2.450	8,702
2023-10-13	2.600	2.660	2.570	2.580	2.580	2,966
2023-10-12	2.510	2.600	2.510	2.510	2.510	404
2023-10-11	2.600	2.600	2.510	2.600	2.600	7,597
2023-10-10	2.650	2.650	2.600	2.600	2.600	1,165
2023-10-09	2.560	2.660	2.510	2.650	2.650	21,968
2023-10-06	2.750	2.840	2.670	2.720	2.720	11,696
2023-10-05	2.760	2.920	2.670	2.750	2.750	18,351
2023-10-04	2.990	2.990	2.500	2.770	2.770	33,007
2023-10-03	3.390	3.390	3.170	3.200	3.200	4,005
2023-10-02	3.400	3.400	3.300	3.300	3.300	611
2023-09-29	3.400	3.400	3.300	3.390	3.390	2,999
2023-09-28	3.590	3.590	3.230	3.300	3.300	6,350

← NewerPage 13 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.