Parrot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-05 | 3.670 | 3.770 | 3.670 | 3.710 | 3.710 | 1,052 |
| 2023-07-04 | 3.800 | 3.800 | 3.650 | 3.660 | 3.660 | 6,550 |
| 2023-07-03 | 3.650 | 3.820 | 3.610 | 3.670 | 3.670 | 15,910 |
| 2023-06-30 | 3.520 | 3.750 | 3.500 | 3.630 | 3.630 | 15,878 |
| 2023-06-29 | 3.680 | 3.680 | 3.500 | 3.520 | 3.520 | 8,352 |
| 2023-06-28 | 3.590 | 3.670 | 3.450 | 3.670 | 3.670 | 32,300 |
| 2023-06-27 | 3.420 | 3.640 | 3.420 | 3.590 | 3.590 | 1,289 |
| 2023-06-26 | 3.540 | 3.660 | 3.340 | 3.470 | 3.470 | 4,414 |
| 2023-06-23 | 3.550 | 3.690 | 3.490 | 3.540 | 3.540 | 5,658 |
| 2023-06-22 | 3.500 | 3.550 | 3.500 | 3.550 | 3.550 | 1,228 |
| 2023-06-21 | 3.550 | 3.610 | 3.550 | 3.590 | 3.590 | 6,799 |
| 2023-06-20 | 3.700 | 3.700 | 3.490 | 3.610 | 3.610 | 12,892 |
| 2023-06-19 | 3.750 | 3.750 | 3.560 | 3.660 | 3.660 | 14,495 |
| 2023-06-16 | 3.740 | 3.850 | 3.690 | 3.750 | 3.750 | 8,170 |
| 2023-06-15 | 3.720 | 3.800 | 3.630 | 3.670 | 3.670 | 2,556 |
| 2023-06-14 | 3.710 | 3.800 | 3.670 | 3.700 | 3.700 | 8,456 |
| 2023-06-13 | 3.790 | 3.800 | 3.690 | 3.690 | 3.690 | 4,999 |
| 2023-06-12 | 3.800 | 3.800 | 3.670 | 3.790 | 3.790 | 26,563 |
| 2023-06-09 | 3.790 | 3.800 | 3.690 | 3.720 | 3.720 | 11,871 |
| 2023-06-08 | 3.820 | 3.820 | 3.700 | 3.760 | 3.760 | 14,034 |
| 2023-06-07 | 3.800 | 3.820 | 3.730 | 3.740 | 3.740 | 3,837 |
| 2023-06-06 | 3.660 | 3.830 | 3.660 | 3.800 | 3.800 | 10,251 |
| 2023-06-05 | 3.900 | 3.900 | 3.750 | 3.750 | 3.750 | 4,457 |
| 2023-06-02 | 3.920 | 3.920 | 3.800 | 3.820 | 3.820 | 1,826 |
| 2023-06-01 | 3.900 | 3.930 | 3.840 | 3.920 | 3.920 | 1,138 |
| 2023-05-31 | 3.830 | 3.900 | 3.820 | 3.900 | 3.900 | 1,037 |
| 2023-05-30 | 3.900 | 3.910 | 3.810 | 3.810 | 3.810 | 231 |
| 2023-05-29 | 3.920 | 3.920 | 3.810 | 3.850 | 3.850 | 2,156 |
| 2023-05-26 | 3.930 | 3.930 | 3.710 | 3.810 | 3.810 | 7,710 |
| 2023-05-25 | 3.800 | 3.950 | 3.800 | 3.900 | 3.900 | 5,189 |
| 2023-05-24 | 3.810 | 3.940 | 3.760 | 3.850 | 3.850 | 9,673 |
| 2023-05-23 | 3.710 | 3.820 | 3.700 | 3.820 | 3.820 | 8,418 |
| 2023-05-22 | 3.730 | 3.730 | 3.660 | 3.730 | 3.730 | 2,483 |
| 2023-05-19 | 3.880 | 3.880 | 3.560 | 3.730 | 3.730 | 13,234 |
| 2023-05-18 | 3.750 | 3.860 | 3.750 | 3.840 | 3.840 | 433 |
| 2023-05-17 | 3.930 | 3.930 | 3.780 | 3.780 | 3.780 | 5,624 |
| 2023-05-16 | 3.950 | 3.950 | 3.800 | 3.820 | 3.820 | 1,869 |
| 2023-05-15 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 497 |
| 2023-05-12 | 3.800 | 4.000 | 3.610 | 3.900 | 3.900 | 3,616 |
| 2023-05-11 | 3.660 | 4.000 | 3.660 | 4.000 | 4.000 | 16,733 |
| 2023-05-10 | 3.800 | 3.800 | 3.540 | 3.660 | 3.660 | 24,445 |
| 2023-05-09 | 3.990 | 4.000 | 3.720 | 3.800 | 3.800 | 14,676 |
| 2023-05-08 | 4.000 | 4.000 | 3.800 | 3.820 | 3.820 | 1,508 |
| 2023-05-05 | 4.040 | 4.040 | 3.800 | 3.860 | 3.860 | 5,191 |
| 2023-05-04 | 3.920 | 4.040 | 3.840 | 3.930 | 3.930 | 1,093 |
| 2023-05-03 | 4.080 | 4.080 | 4.000 | 4.050 | 4.050 | 4,570 |
| 2023-05-02 | 3.700 | 4.070 | 3.700 | 4.070 | 4.070 | 14,031 |
| 2023-04-28 | 3.660 | 3.670 | 3.600 | 3.670 | 3.670 | 4,171 |
| 2023-04-27 | 3.760 | 3.760 | 3.600 | 3.690 | 3.690 | 3,140 |
| 2023-04-26 | 3.920 | 3.920 | 3.620 | 3.620 | 3.620 | 9,098 |
| 2023-04-25 | 3.750 | 3.940 | 3.500 | 3.790 | 3.790 | 21,495 |
| 2023-04-24 | 3.960 | 3.990 | 3.590 | 3.760 | 3.760 | 30,302 |
| 2023-04-21 | 4.200 | 4.200 | 3.990 | 4.000 | 4.000 | 22,285 |
| 2023-04-20 | 4.070 | 4.250 | 4.020 | 4.250 | 4.250 | 6,226 |
| 2023-04-19 | 4.250 | 4.250 | 4.100 | 4.190 | 4.190 | 8,384 |
| 2023-04-18 | 4.040 | 4.230 | 4.030 | 4.230 | 4.230 | 5,128 |
| 2023-04-17 | 4.340 | 4.340 | 4.100 | 4.100 | 4.100 | 4,925 |
| 2023-04-14 | 4.140 | 4.260 | 4.110 | 4.170 | 4.170 | 2,632 |
| 2023-04-13 | 4.360 | 4.360 | 4.110 | 4.140 | 4.140 | 9,462 |
| 2023-04-12 | 4.380 | 4.380 | 4.250 | 4.270 | 4.270 | 1,759 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.