Parrot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-11 | 4.250 | 4.420 | 4.210 | 4.260 | 4.260 | 5,544 |
| 2023-04-06 | 4.340 | 4.340 | 4.180 | 4.180 | 4.180 | 3,435 |
| 2023-04-05 | 4.290 | 4.330 | 4.200 | 4.220 | 4.220 | 10,419 |
| 2023-04-04 | 4.350 | 4.350 | 4.210 | 4.230 | 4.230 | 3,015 |
| 2023-04-03 | 4.380 | 4.380 | 4.200 | 4.290 | 4.290 | 5,201 |
| 2023-03-31 | 4.155 | 4.200 | 4.155 | 4.200 | 4.200 | 2,126 |
| 2023-03-30 | 4.390 | 4.390 | 4.200 | 4.200 | 4.200 | 10,116 |
| 2023-03-29 | 4.395 | 4.395 | 4.215 | 4.220 | 4.220 | 5,351 |
| 2023-03-28 | 4.340 | 4.340 | 4.240 | 4.300 | 4.300 | 1,523 |
| 2023-03-27 | 4.400 | 4.400 | 4.270 | 4.270 | 4.270 | 1,194 |
| 2023-03-24 | 4.360 | 4.380 | 4.200 | 4.200 | 4.200 | 7,118 |
| 2023-03-23 | 4.480 | 4.600 | 4.360 | 4.360 | 4.360 | 6,284 |
| 2023-03-22 | 4.550 | 4.550 | 4.460 | 4.480 | 4.480 | 3,110 |
| 2023-03-21 | 4.650 | 4.875 | 4.500 | 4.555 | 4.555 | 9,137 |
| 2023-03-20 | 4.670 | 5.090 | 4.445 | 4.705 | 4.705 | 22,396 |
| 2023-03-17 | 4.900 | 5.100 | 4.410 | 4.800 | 4.800 | 10,395 |
| 2023-03-16 | 4.450 | 4.900 | 4.450 | 4.720 | 4.720 | 14,629 |
| 2023-03-15 | 4.950 | 5.050 | 4.460 | 4.600 | 4.600 | 24,079 |
| 2023-03-14 | 5.070 | 5.130 | 4.900 | 4.905 | 4.905 | 15,757 |
| 2023-03-13 | 5.010 | 5.170 | 4.950 | 5.000 | 5.000 | 11,510 |
| 2023-03-10 | 5.300 | 5.400 | 4.850 | 5.050 | 5.050 | 27,963 |
| 2023-03-09 | 5.360 | 5.400 | 5.300 | 5.400 | 5.400 | 3,620 |
| 2023-03-08 | 5.420 | 5.450 | 5.330 | 5.400 | 5.400 | 4,788 |
| 2023-03-07 | 5.330 | 5.540 | 5.330 | 5.540 | 5.540 | 5,431 |
| 2023-03-06 | 5.500 | 5.500 | 5.360 | 5.380 | 5.380 | 2,148 |
| 2023-03-03 | 5.490 | 5.540 | 5.430 | 5.430 | 5.430 | 3,334 |
| 2023-03-02 | 5.500 | 5.530 | 5.300 | 5.420 | 5.420 | 6,524 |
| 2023-03-01 | 5.540 | 5.540 | 5.430 | 5.500 | 5.500 | 2,608 |
| 2023-02-28 | 5.500 | 5.590 | 5.430 | 5.540 | 5.540 | 5,639 |
| 2023-02-27 | 5.480 | 5.600 | 5.360 | 5.490 | 5.490 | 16,449 |
| 2023-02-24 | 5.420 | 5.490 | 5.300 | 5.350 | 5.350 | 24,805 |
| 2023-02-23 | 5.300 | 5.430 | 5.240 | 5.360 | 5.360 | 8,308 |
| 2023-02-22 | 5.240 | 5.390 | 5.230 | 5.300 | 5.300 | 2,982 |
| 2023-02-21 | 5.310 | 5.440 | 5.240 | 5.240 | 5.240 | 1,079 |
| 2023-02-20 | 5.490 | 5.490 | 5.260 | 5.310 | 5.310 | 2,350 |
| 2023-02-17 | 5.430 | 5.490 | 5.320 | 5.380 | 5.380 | 6,878 |
| 2023-02-16 | 5.230 | 5.450 | 5.230 | 5.450 | 5.450 | 5,779 |
| 2023-02-15 | 5.280 | 5.440 | 5.230 | 5.250 | 5.250 | 4,639 |
| 2023-02-14 | 5.490 | 5.490 | 5.280 | 5.290 | 5.290 | 6,668 |
| 2023-02-13 | 5.350 | 5.500 | 5.290 | 5.490 | 5.490 | 10,436 |
| 2023-02-10 | 5.230 | 5.500 | 5.230 | 5.280 | 5.280 | 16,379 |
| 2023-02-09 | 5.440 | 5.480 | 5.260 | 5.260 | 5.260 | 3,047 |
| 2023-02-08 | 5.490 | 5.490 | 5.230 | 5.400 | 5.400 | 10,395 |
| 2023-02-07 | 5.440 | 5.490 | 5.340 | 5.480 | 5.480 | 9,313 |
| 2023-02-06 | 5.200 | 5.490 | 5.200 | 5.440 | 5.440 | 23,864 |
| 2023-02-03 | 4.900 | 5.350 | 4.810 | 5.200 | 5.200 | 46,700 |
| 2023-02-02 | 4.920 | 4.950 | 4.755 | 4.950 | 4.950 | 12,405 |
| 2023-02-01 | 4.880 | 4.910 | 4.745 | 4.790 | 4.790 | 3,041 |
| 2023-01-31 | 4.850 | 4.900 | 4.735 | 4.880 | 4.880 | 3,695 |
| 2023-01-30 | 4.900 | 4.900 | 4.650 | 4.710 | 4.710 | 3,911 |
| 2023-01-27 | 4.900 | 4.900 | 4.800 | 4.800 | 4.800 | 2,290 |
| 2023-01-26 | 4.880 | 4.890 | 4.870 | 4.880 | 4.880 | 1,502 |
| 2023-01-25 | 4.850 | 4.890 | 4.800 | 4.800 | 4.800 | 800 |
| 2023-01-24 | 4.940 | 4.940 | 4.850 | 4.850 | 4.850 | 1,243 |
| 2023-01-23 | 4.500 | 5.000 | 4.500 | 4.875 | 4.875 | 22,373 |
| 2023-01-20 | 4.600 | 4.705 | 4.470 | 4.470 | 4.470 | 8,673 |
| 2023-01-19 | 4.520 | 4.750 | 4.520 | 4.620 | 4.620 | 4,534 |
| 2023-01-18 | 4.630 | 4.760 | 4.520 | 4.560 | 4.560 | 6,667 |
| 2023-01-17 | 4.725 | 4.750 | 4.610 | 4.720 | 4.720 | 6,969 |
| 2023-01-16 | 4.720 | 4.750 | 4.710 | 4.740 | 4.740 | 3,553 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.