Parrot historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	10.100	10.120	9.650	9.650	9.650	30,881
2026-07-24	9.950	10.260	9.930	10.000	10.000	22,152
2026-07-23	10.420	10.500	9.990	9.990	9.990	25,793
2026-07-22	10.480	10.620	10.400	10.460	10.460	28,168
2026-07-21	10.400	10.700	10.360	10.480	10.480	24,591
2026-07-20	10.660	10.660	10.300	10.440	10.440	23,093
2026-07-17	10.720	10.720	10.240	10.620	10.620	87,400
2026-07-16	10.720	10.800	10.600	10.680	10.680	20,516
2026-07-15	10.820	10.900	10.740	10.760	10.760	14,897
2026-07-14	10.700	10.800	10.580	10.800	10.800	18,197
2026-07-13	10.860	10.880	10.620	10.740	10.740	22,449
2026-07-10	10.820	11.100	10.820	10.840	10.840	33,570
2026-07-09	10.640	10.960	10.600	10.820	10.820	33,079
2026-07-08	10.700	10.780	10.380	10.600	10.600	47,580
2026-07-07	11.040	11.240	10.560	10.740	10.740	49,783
2026-07-06	10.900	11.080	10.560	10.980	10.980	117,511
2026-07-03	10.500	10.940	10.380	10.840	10.840	80,637
2026-07-02	10.140	10.500	9.940	10.460	10.460	43,912
2026-07-01	10.120	10.420	10.020	10.160	10.160	65,850
2026-06-30	9.750	10.200	9.620	10.100	10.100	92,551
2026-06-29	9.640	9.780	9.590	9.710	9.710	44,556
2026-06-26	9.210	9.580	8.930	9.560	9.560	51,845
2026-06-25	9.150	9.360	9.080	9.190	9.190	36,107
2026-06-24	9.670	9.750	9.190	9.190	9.190	40,528
2026-06-23	9.250	9.870	9.170	9.650	9.650	59,743
2026-06-22	9.520	9.580	9.130	9.350	9.350	67,413
2026-06-19	9.600	9.730	9.480	9.500	9.500	36,686
2026-06-18	9.690	9.710	9.500	9.580	9.580	38,958
2026-06-17	9.700	9.840	9.500	9.690	9.690	56,192
2026-06-16	10.220	10.400	9.620	9.630	9.630	67,118
2026-06-15	10.200	10.380	9.900	9.940	9.940	44,995
2026-06-12	10.100	10.260	9.900	10.080	10.080	40,630
2026-06-11	9.750	10.100	9.700	10.100	10.100	33,083
2026-06-10	9.910	9.920	9.430	9.750	9.750	63,480
2026-06-09	10.240	10.360	9.900	9.900	9.900	64,018
2026-06-08	10.220	10.340	10.060	10.200	10.200	46,580
2026-06-05	10.980	11.140	10.340	10.440	10.440	103,827
2026-06-04	10.280	11.080	10.220	10.940	10.940	97,368
2026-06-03	10.460	10.500	10.180	10.240	10.240	49,877
2026-06-02	10.600	10.800	10.340	10.460	10.460	43,201
2026-06-01	10.320	10.780	10.260	10.620	10.620	77,527
2026-05-29	11.160	11.540	10.180	10.280	10.280	188,992
2026-05-28	10.100	11.280	9.960	11.260	11.260	148,540
2026-05-27	10.640	10.800	9.950	10.200	10.200	110,479
2026-05-26	11.300	11.400	10.560	10.560	10.560	104,865
2026-05-25	11.600	11.600	11.080	11.300	11.300	73,507
2026-05-22	11.180	12.380	11.080	11.480	11.480	211,820
2026-05-21	10.520	11.680	10.480	11.060	11.060	236,020
2026-05-20	9.900	10.000	9.640	9.850	9.850	48,641
2026-05-19	9.860	10.380	9.690	9.740	9.740	47,781
2026-05-18	9.850	10.140	9.650	9.920	9.920	41,536
2026-05-15	9.400	10.000	9.380	9.810	9.810	66,210
2026-05-14	10.400	10.500	9.380	9.520	9.520	140,811
2026-05-13	9.230	9.340	9.070	9.340	9.340	22,683
2026-05-12	9.000	9.340	9.000	9.070	9.070	44,879
2026-05-11	9.140	9.140	8.850	9.100	9.100	41,717
2026-05-08	9.350	9.460	9.000	9.100	9.100	45,118
2026-05-07	10.040	10.100	9.050	9.370	9.370	102,499
2026-05-06	10.600	10.640	9.620	9.900	9.900	94,350
2026-05-05	10.760	10.820	10.500	10.620	10.620	30,133

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.