Parrot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.760 | 11.060 | 10.420 | 10.640 | 10.640 | 82,872 |
| 2026-04-30 | 10.300 | 10.820 | 10.300 | 10.340 | 10.340 | 61,649 |
| 2026-04-29 | 10.840 | 10.860 | 10.380 | 10.380 | 10.380 | 21,404 |
| 2026-04-28 | 10.900 | 11.000 | 10.740 | 10.860 | 10.860 | 17,861 |
| 2026-04-27 | 10.820 | 11.160 | 10.700 | 10.900 | 10.900 | 57,715 |
| 2026-04-24 | 10.900 | 10.900 | 10.540 | 10.800 | 10.800 | 66,186 |
| 2026-04-23 | 10.700 | 10.860 | 10.520 | 10.800 | 10.800 | 27,804 |
| 2026-04-22 | 10.700 | 11.140 | 10.260 | 10.740 | 10.740 | 116,475 |
| 2026-04-21 | 11.080 | 11.360 | 10.520 | 10.620 | 10.620 | 57,891 |
| 2026-04-20 | 11.120 | 11.260 | 10.880 | 10.920 | 10.920 | 73,683 |
| 2026-04-17 | 12.120 | 12.420 | 11.020 | 11.020 | 11.020 | 136,740 |
| 2026-04-16 | 12.740 | 12.800 | 12.040 | 12.220 | 12.220 | 106,985 |
| 2026-04-15 | 12.400 | 13.280 | 12.240 | 12.840 | 12.840 | 206,387 |
| 2026-04-14 | 11.000 | 12.560 | 11.000 | 12.000 | 12.000 | 188,631 |
| 2026-04-13 | 10.280 | 11.500 | 10.060 | 11.480 | 11.480 | 146,601 |
| 2026-04-10 | 10.800 | 10.900 | 10.240 | 10.320 | 10.320 | 41,635 |
| 2026-04-09 | 10.740 | 10.980 | 10.640 | 10.740 | 10.740 | 24,847 |
| 2026-04-08 | 11.660 | 11.900 | 10.860 | 10.960 | 10.960 | 169,823 |
| 2026-04-07 | 10.900 | 11.500 | 10.220 | 11.500 | 11.500 | 221,214 |
| 2026-04-02 | 10.200 | 10.900 | 10.050 | 10.750 | 10.750 | 123,057 |
| 2026-04-01 | 10.000 | 10.300 | 9.860 | 10.100 | 10.100 | 66,174 |
| 2026-03-31 | 9.340 | 9.780 | 8.720 | 9.680 | 9.680 | 79,239 |
| 2026-03-30 | 9.600 | 9.600 | 8.800 | 9.260 | 9.260 | 115,794 |
| 2026-03-27 | 9.660 | 9.800 | 9.520 | 9.560 | 9.560 | 38,470 |
| 2026-03-26 | 10.150 | 10.200 | 9.620 | 9.640 | 9.640 | 32,705 |
| 2026-03-25 | 9.800 | 9.920 | 9.600 | 9.800 | 9.800 | 41,111 |
| 2026-03-24 | 9.900 | 10.350 | 9.400 | 9.920 | 9.920 | 73,840 |
| 2026-03-23 | 10.800 | 11.200 | 9.900 | 9.960 | 9.960 | 195,100 |
| 2026-03-20 | 10.100 | 11.250 | 10.100 | 10.850 | 10.850 | 286,982 |
| 2026-03-19 | 10.100 | 10.300 | 9.300 | 10.000 | 10.000 | 268,863 |
| 2026-03-18 | 8.640 | 10.400 | 8.420 | 10.400 | 10.400 | 434,275 |
| 2026-03-17 | 7.940 | 8.020 | 7.800 | 7.920 | 7.920 | 19,767 |
| 2026-03-16 | 8.100 | 8.120 | 7.880 | 7.960 | 7.960 | 17,429 |
| 2026-03-13 | 8.080 | 8.100 | 7.800 | 7.980 | 7.980 | 26,674 |
| 2026-03-12 | 7.800 | 8.200 | 7.740 | 8.080 | 8.080 | 36,900 |
| 2026-03-11 | 7.920 | 7.980 | 7.760 | 7.800 | 7.800 | 29,290 |
| 2026-03-10 | 7.740 | 7.980 | 7.580 | 7.900 | 7.900 | 37,945 |
| 2026-03-09 | 7.460 | 7.780 | 7.100 | 7.700 | 7.700 | 47,043 |
| 2026-03-06 | 8.000 | 8.020 | 7.840 | 7.940 | 7.940 | 29,811 |
| 2026-03-05 | 8.060 | 8.100 | 7.820 | 7.960 | 7.960 | 34,352 |
| 2026-03-04 | 7.500 | 8.080 | 7.420 | 8.000 | 8.000 | 49,485 |
| 2026-03-03 | 8.220 | 8.220 | 7.500 | 7.540 | 7.540 | 102,515 |
| 2026-03-02 | 8.300 | 8.400 | 8.120 | 8.220 | 8.220 | 89,157 |
| 2026-02-27 | 8.340 | 8.400 | 8.080 | 8.100 | 8.100 | 78,699 |
| 2026-02-26 | 8.040 | 8.200 | 8.000 | 8.100 | 8.100 | 57,411 |
| 2026-02-25 | 8.100 | 8.220 | 7.820 | 8.000 | 8.000 | 100,737 |
| 2026-02-24 | 7.020 | 8.100 | 6.980 | 8.060 | 8.060 | 160,679 |
| 2026-02-23 | 7.300 | 7.560 | 6.760 | 6.820 | 6.820 | 95,488 |
| 2026-02-20 | 6.860 | 7.440 | 6.800 | 7.120 | 7.120 | 146,901 |
| 2026-02-19 | 6.300 | 6.460 | 6.140 | 6.460 | 6.460 | 47,013 |
| 2026-02-18 | 5.860 | 6.280 | 5.860 | 6.260 | 6.260 | 81,089 |
| 2026-02-17 | 5.600 | 5.780 | 5.320 | 5.780 | 5.780 | 30,803 |
| 2026-02-16 | 5.600 | 5.680 | 5.460 | 5.540 | 5.540 | 22,757 |
| 2026-02-13 | 5.560 | 5.620 | 5.440 | 5.500 | 5.500 | 38,775 |
| 2026-02-12 | 5.620 | 5.760 | 5.480 | 5.520 | 5.520 | 36,317 |
| 2026-02-11 | 5.680 | 5.740 | 5.540 | 5.580 | 5.580 | 40,903 |
| 2026-02-10 | 5.980 | 6.120 | 5.680 | 5.680 | 5.680 | 46,522 |
| 2026-02-09 | 6.000 | 6.020 | 5.760 | 5.920 | 5.920 | 50,901 |
| 2026-02-06 | 6.060 | 6.160 | 5.720 | 5.960 | 5.960 | 48,507 |
| 2026-02-05 | 6.600 | 6.660 | 6.020 | 6.100 | 6.100 | 110,324 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.