Parrot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 2.440 | 2.450 | 2.430 | 2.440 | 2.440 | 1,435 |
| 2024-11-28 | 2.440 | 2.450 | 2.420 | 2.440 | 2.440 | 4,698 |
| 2024-11-27 | 2.420 | 2.440 | 2.420 | 2.420 | 2.420 | 969 |
| 2024-11-26 | 2.450 | 2.450 | 2.420 | 2.420 | 2.420 | 10,438 |
| 2024-11-25 | 2.460 | 2.460 | 2.420 | 2.420 | 2.420 | 7,144 |
| 2024-11-22 | 2.480 | 2.480 | 2.380 | 2.460 | 2.460 | 6,415 |
| 2024-11-21 | 2.370 | 2.520 | 2.300 | 2.520 | 2.520 | 34,508 |
| 2024-11-20 | 2.300 | 2.360 | 2.300 | 2.320 | 2.320 | 2,949 |
| 2024-11-19 | 2.380 | 2.380 | 2.250 | 2.300 | 2.300 | 5,834 |
| 2024-11-18 | 2.390 | 2.440 | 2.330 | 2.380 | 2.380 | 24,849 |
| 2024-11-15 | 2.100 | 2.400 | 2.100 | 2.320 | 2.320 | 72,176 |
| 2024-11-14 | 1.920 | 1.980 | 1.920 | 1.965 | 1.965 | 1,251 |
| 2024-11-13 | 1.995 | 1.995 | 1.955 | 1.960 | 1.960 | 138 |
| 2024-11-12 | 1.920 | 2.050 | 1.870 | 1.910 | 1.910 | 8,723 |
| 2024-11-11 | 1.975 | 1.985 | 1.920 | 1.920 | 1.920 | 5,907 |
| 2024-11-08 | 1.915 | 1.990 | 1.900 | 1.900 | 1.900 | 5,831 |
| 2024-11-07 | 1.920 | 1.920 | 1.900 | 1.920 | 1.920 | 389 |
| 2024-11-06 | 1.900 | 1.975 | 1.900 | 1.915 | 1.915 | 4,060 |
| 2024-11-05 | 1.915 | 1.980 | 1.910 | 1.950 | 1.950 | 1,106 |
| 2024-11-04 | 1.970 | 1.970 | 1.910 | 1.920 | 1.920 | 1,012 |
| 2024-11-01 | 1.915 | 1.915 | 1.910 | 1.910 | 1.910 | 361 |
| 2024-10-31 | 1.930 | 1.930 | 1.920 | 1.920 | 1.920 | 2,568 |
| 2024-10-30 | 1.930 | 1.990 | 1.930 | 1.975 | 1.975 | 2,324 |
| 2024-10-29 | 1.940 | 1.970 | 1.940 | 1.940 | 1.940 | 1,333 |
| 2024-10-28 | 1.995 | 1.995 | 1.930 | 1.945 | 1.945 | 251 |
| 2024-10-25 | 2.020 | 2.020 | 1.925 | 1.935 | 1.935 | 1,176 |
| 2024-10-24 | 1.945 | 1.945 | 1.940 | 1.945 | 1.945 | 1,150 |
| 2024-10-23 | 1.975 | 2.040 | 1.925 | 1.935 | 1.935 | 5,133 |
| 2024-10-22 | 1.985 | 1.995 | 1.915 | 1.955 | 1.955 | 1,793 |
| 2024-10-21 | 1.920 | 1.990 | 1.910 | 1.950 | 1.950 | 3,201 |
| 2024-10-18 | 2.000 | 2.000 | 1.920 | 1.920 | 1.920 | 5,177 |
| 2024-10-17 | 2.040 | 2.070 | 1.995 | 1.995 | 1.995 | 1,844 |
| 2024-10-16 | 2.000 | 2.070 | 2.000 | 2.030 | 2.030 | 613 |
| 2024-10-15 | 1.990 | 2.000 | 1.990 | 1.990 | 1.990 | 716 |
| 2024-10-14 | 2.050 | 2.090 | 1.990 | 1.990 | 1.990 | 712 |
| 2024-10-11 | 2.040 | 2.050 | 1.960 | 2.050 | 2.050 | 3,750 |
| 2024-10-10 | 2.040 | 2.040 | 2.000 | 2.000 | 2.000 | 2,456 |
| 2024-10-09 | 2.050 | 2.050 | 2.040 | 2.040 | 2.040 | 79 |
| 2024-10-08 | 2.050 | 2.080 | 2.040 | 2.050 | 2.050 | 2,177 |
| 2024-10-07 | 2.060 | 2.110 | 2.050 | 2.060 | 2.060 | 1,044 |
| 2024-10-04 | 2.110 | 2.110 | 2.060 | 2.060 | 2.060 | 222 |
| 2024-10-03 | 2.080 | 2.080 | 2.060 | 2.060 | 2.060 | 220 |
| 2024-10-02 | 2.130 | 2.130 | 2.080 | 2.080 | 2.080 | 18 |
| 2024-10-01 | 2.100 | 2.100 | 2.050 | 2.050 | 2.050 | 4,339 |
| 2024-09-30 | 2.090 | 2.110 | 2.070 | 2.070 | 2.070 | 6,734 |
| 2024-09-27 | 2.090 | 2.130 | 2.070 | 2.080 | 2.080 | 1,395 |
| 2024-09-26 | 2.120 | 2.140 | 2.070 | 2.080 | 2.080 | 11,563 |
| 2024-09-25 | 2.150 | 2.150 | 2.120 | 2.120 | 2.120 | 997 |
| 2024-09-24 | 2.140 | 2.140 | 2.130 | 2.130 | 2.130 | 2,971 |
| 2024-09-23 | 2.150 | 2.150 | 2.130 | 2.130 | 2.130 | 1,645 |
| 2024-09-20 | 2.150 | 2.150 | 2.100 | 2.100 | 2.100 | 1,750 |
| 2024-09-19 | 2.100 | 2.150 | 2.060 | 2.130 | 2.130 | 23,537 |
| 2024-09-18 | 2.100 | 2.100 | 2.050 | 2.060 | 2.060 | 1,122 |
| 2024-09-17 | 2.100 | 2.100 | 2.040 | 2.070 | 2.070 | 3,792 |
| 2024-09-16 | 2.070 | 2.140 | 2.050 | 2.070 | 2.070 | 10,980 |
| 2024-09-13 | 2.100 | 2.140 | 2.100 | 2.100 | 2.100 | 4,430 |
| 2024-09-12 | 2.070 | 2.100 | 2.070 | 2.100 | 2.100 | 1,876 |
| 2024-09-11 | 2.110 | 2.110 | 2.080 | 2.080 | 2.080 | 3,468 |
| 2024-09-10 | 2.100 | 2.140 | 2.100 | 2.110 | 2.110 | 1,503 |
| 2024-09-09 | 2.100 | 2.140 | 2.100 | 2.140 | 2.140 | 1,265 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.