Planisware SAS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.720 | 20.350 | 19.700 | 20.150 | 20.150 | 52,268 |
| 2026-07-23 | 20.000 | 20.200 | 19.520 | 19.520 | 19.520 | 40,745 |
| 2026-07-22 | 20.000 | 20.500 | 19.720 | 20.050 | 20.050 | 60,147 |
| 2026-07-21 | 20.450 | 20.550 | 19.300 | 20.000 | 20.000 | 68,557 |
| 2026-07-20 | 20.700 | 21.050 | 20.550 | 20.850 | 20.850 | 27,543 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.3600 EUR |
| 2025-06-24 | 0.3100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.