PLUXEE NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 13.280 | 13.540 | 13.160 | 13.540 | 13.540 | 129,339 |
| 2026-07-23 | 13.400 | 13.400 | 13.170 | 13.300 | 13.300 | 189,478 |
| 2026-07-22 | 13.620 | 13.650 | 13.350 | 13.470 | 13.470 | 159,912 |
| 2026-07-21 | 13.860 | 13.880 | 13.570 | 13.570 | 13.570 | 272,973 |
| 2026-07-20 | 13.450 | 13.850 | 13.450 | 13.850 | 13.850 | 689,503 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-19 | 0.3800 EUR |
| 2024-12-20 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.