MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	16.950	16.950	16.700	16.800	13.163	959
2023-01-13	16.950	16.950	16.650	16.650	13.045	1,329
2023-01-12	16.750	16.950	16.750	16.750	13.124	1,330
2023-01-11	16.500	16.700	16.500	16.600	13.006	2,057
2023-01-10	16.950	16.950	16.500	16.500	12.928	2,000
2023-01-09	16.700	16.850	16.600	16.800	13.163	1,573
2023-01-06	16.750	17.050	16.600	16.900	13.241	1,129
2023-01-05	17.000	17.300	16.800	16.800	13.163	1,438
2023-01-04	16.750	17.200	16.750	16.750	13.124	1,276
2023-01-03	17.200	17.200	16.650	16.700	13.085	1,287
2023-01-02	17.000	17.500	16.750	17.250	13.515	2,271
2022-12-30	16.600	17.100	16.500	16.800	13.163	1,891
2022-12-29	17.000	17.200	16.600	16.600	13.006	12,350
2022-12-28	16.500	16.900	16.500	16.750	13.124	1,950
2022-12-27	16.750	16.950	16.500	16.650	13.045	698
2022-12-23	16.400	16.700	16.300	16.500	12.928	3,503
2022-12-22	16.400	16.500	16.200	16.500	12.928	837
2022-12-21	16.200	16.600	16.200	16.250	12.732	1,303
2022-12-20	16.400	16.500	16.300	16.300	12.771	820
2022-12-19	16.300	16.400	16.000	16.300	12.771	1,781
2022-12-16	16.100	16.250	15.800	15.950	12.497	4,903
2022-12-15	16.200	16.250	16.000	16.200	12.693	1,469
2022-12-14	16.200	16.200	16.050	16.200	12.693	3,231
2022-12-13	16.200	16.250	16.150	16.250	12.732	311
2022-12-12	16.400	16.400	16.150	16.150	12.654	635
2022-12-09	16.400	16.400	16.150	16.150	12.654	2,585
2022-12-08	16.350	16.400	16.150	16.250	12.732	370
2022-12-07	16.200	16.350	16.150	16.350	12.810	523
2022-12-06	16.150	16.350	16.100	16.150	12.654	2,290
2022-12-05	16.000	16.300	15.900	16.000	12.536	2,589
2022-12-02	16.600	16.750	15.800	15.900	12.458	11,805
2022-12-01	16.750	16.750	16.500	16.750	13.124	2,409
2022-11-30	16.750	16.750	16.550	16.750	13.124	272
2022-11-29	16.900	17.100	16.450	16.750	13.124	2,535
2022-11-28	17.000	17.200	16.750	16.850	13.202	2,869
2022-11-25	16.800	16.950	16.750	16.750	13.124	426
2022-11-24	16.900	17.000	16.750	16.750	13.124	373
2022-11-23	16.950	16.950	16.650	16.950	13.280	166
2022-11-22	16.900	17.000	16.600	16.950	13.280	853
2022-11-21	16.900	16.900	16.650	16.900	13.241	4,701
2022-11-18	16.700	16.900	16.700	16.900	13.241	2,952
2022-11-17	16.750	16.750	16.450	16.700	13.085	2,044
2022-11-16	16.550	16.800	16.500	16.600	13.006	1,054
2022-11-15	16.750	16.800	16.550	16.600	13.006	169
2022-11-14	16.800	16.800	16.550	16.800	13.163	381
2022-11-11	16.750	16.800	16.550	16.550	12.967	559
2022-11-10	16.500	16.800	16.500	16.800	13.163	1,116
2022-11-09	16.800	16.850	16.550	16.550	12.967	1,046
2022-11-08	16.750	16.950	16.750	16.750	13.124	245
2022-11-07	16.750	16.900	16.750	16.750	13.124	2,328
2022-11-04	16.300	16.550	16.300	16.550	12.967	2,122
2022-11-03	16.400	16.550	16.350	16.550	12.967	638
2022-11-02	16.600	16.600	16.100	16.400	12.850	822
2022-11-01	15.850	16.400	15.850	16.400	12.850	1,462
2022-10-31	15.700	15.900	15.700	15.900	12.458	1,214
2022-10-28	15.850	15.900	15.800	15.900	12.458	552
2022-10-27	16.000	16.000	15.850	15.900	12.458	774
2022-10-26	16.000	16.000	15.900	16.000	12.536	1,421
2022-10-25	16.000	16.000	15.950	16.000	12.536	823
2022-10-24	16.000	16.000	15.950	16.000	12.536	1,076

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.