MAISON POMMERY & ASSOCIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 11.250 | 11.250 | 10.900 | 10.950 | 10.054 | 4,636 |
| 2026-07-24 | 10.900 | 11.000 | 10.850 | 10.850 | 9.963 | 1,800 |
| 2026-07-23 | 10.900 | 11.000 | 10.850 | 11.000 | 10.100 | 330 |
| 2026-07-22 | 10.950 | 11.100 | 10.900 | 10.900 | 10.008 | 49 |
| 2026-07-21 | 11.250 | 11.250 | 10.800 | 10.950 | 10.054 | 2,299 |
| 2026-07-20 | 11.000 | 11.200 | 10.550 | 11.100 | 10.192 | 2,669 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.8000 EUR |
| 2025-09-18 | 0.8000 EUR |
| 2024-09-23 | 0.8000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8000 EUR |
| 2019-07-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.