MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	11.250	11.250	10.900	10.950	10.054	4,636
2026-07-24	10.900	11.000	10.850	10.850	9.963	1,800
2026-07-23	10.900	11.000	10.850	11.000	10.100	330
2026-07-22	10.950	11.100	10.900	10.900	10.008	49
2026-07-21	11.250	11.250	10.800	10.950	10.054	2,299
2026-07-20	11.000	11.200	10.550	11.100	10.192	2,669
2026-07-17	10.850	11.000	10.500	11.000	10.100	910
2026-07-16	10.600	10.850	10.500	10.500	9.641	609
2026-07-15	10.600	10.950	10.600	10.750	9.871	1,246
2026-07-14	10.600	10.800	10.600	10.800	9.917	251
2026-07-13	10.850	10.900	10.600	10.600	9.733	1,389
2026-07-10	10.700	10.900	10.700	10.900	10.008	2,206
2026-07-09	10.900	10.900	10.600	10.600	9.733	295
2026-07-08	10.600	10.850	10.600	10.600	9.733	2,718
2026-07-07	10.550	10.550	10.300	10.500	9.641	1,121
2026-07-06	10.050	10.250	10.050	10.200	9.366	1,919
2026-07-03	10.250	10.250	10.100	10.200	9.366	1,260
2026-07-02	10.800	10.800	10.000	10.250	9.412	5,293
2026-07-01	10.800	10.800	10.500	10.500	9.641	3,038
2026-06-30	10.650	10.850	10.650	10.850	9.963	2,302
2026-06-29	10.850	10.950	10.550	10.750	9.871	7,901
2026-06-26	11.450	11.450	11.250	11.300	10.376	469
2026-06-25	11.350	11.450	11.250	11.300	10.376	785
2026-06-24	11.350	11.350	11.300	11.300	10.376	507
2026-06-23	11.400	11.450	11.250	11.350	10.422	1,022
2026-06-22	11.300	11.500	11.250	11.250	10.330	900
2026-06-19	11.350	11.550	11.300	11.300	10.376	1,466
2026-06-18	11.700	11.700	11.350	11.350	10.422	1,388
2026-06-17	11.250	11.700	11.250	11.700	10.743	1,715
2026-06-16	11.450	11.500	11.250	11.250	10.330	2,579
2026-06-15	11.300	11.450	11.200	11.250	10.330	4,163
2026-06-12	11.300	11.400	11.250	11.300	10.376	5,406
2026-06-11	11.200	11.250	11.150	11.250	10.330	2,923
2026-06-10	11.000	11.200	11.000	11.200	10.284	4,734
2026-06-09	10.950	11.200	10.950	11.000	10.100	2,181
2026-06-08	11.100	11.200	10.900	11.000	10.100	4,805
2026-06-05	10.850	11.050	10.500	11.000	10.100	5,408
2026-06-04	10.950	11.250	10.550	10.800	9.917	12,160
2026-06-03	9.840	11.100	9.680	11.050	10.146	46,868
2026-06-02	9.600	9.600	9.500	9.560	8.778	2,969
2026-06-01	9.520	9.600	9.500	9.500	8.723	2,056
2026-05-29	9.520	9.600	9.500	9.520	8.741	2,836
2026-05-28	9.600	9.640	9.560	9.580	8.796	2,941
2026-05-27	9.500	9.600	9.500	9.600	8.815	1,559
2026-05-26	9.500	9.600	9.440	9.520	8.741	3,553
2026-05-25	9.440	9.660	9.440	9.600	8.815	4,498
2026-05-22	9.400	9.500	9.400	9.500	8.723	3,379
2026-05-21	9.500	9.720	9.440	9.500	8.723	5,990
2026-05-20	9.660	9.660	9.400	9.660	8.870	5,871
2026-05-19	9.620	9.680	9.440	9.560	8.778	5,521
2026-05-18	9.740	9.740	9.600	9.680	8.888	2,462
2026-05-15	9.700	9.700	9.600	9.600	8.815	1,484
2026-05-14	9.700	9.780	9.620	9.640	8.852	6,003
2026-05-13	9.800	9.800	9.620	9.700	8.907	4,624
2026-05-12	9.800	9.800	9.520	9.700	8.907	2,780
2026-05-11	9.720	9.720	9.500	9.640	8.852	3,850
2026-05-08	9.660	9.660	9.440	9.660	8.870	2,200
2026-05-07	9.500	9.660	9.480	9.660	8.870	4,182
2026-05-06	9.580	9.620	9.400	9.500	8.723	7,911
2026-05-05	9.440	9.620	9.400	9.400	8.631	4,570

← NewerPage 2 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.