MAISON POMMERY & ASSOCIES historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	17.950	17.950	17.800	17.800	13.307	1,207
2021-11-17	17.900	18.000	17.650	17.650	13.195	2,288
2021-11-16	17.800	17.950	17.750	17.900	13.382	355
2021-11-15	17.950	17.950	17.750	17.750	13.270	760
2021-11-12	17.950	17.950	17.800	17.900	13.382	1,079
2021-11-11	17.850	17.900	17.800	17.800	13.307	475
2021-11-10	17.850	17.900	17.800	17.850	13.344	264
2021-11-09	18.000	18.200	17.750	17.800	13.307	2,263
2021-11-08	18.000	18.000	17.750	17.900	13.382	985
2021-11-05	18.250	18.250	17.750	18.000	13.457	1,495
2021-11-04	18.200	18.250	17.900	18.250	13.643	1,769
2021-11-03	17.900	18.100	17.900	18.100	13.531	708
2021-11-02	17.900	18.150	17.650	18.000	13.457	4,415
2021-11-01	17.900	17.900	17.650	17.650	13.195	738
2021-10-29	17.650	17.650	17.600	17.600	13.158	2,655
2021-10-28	17.800	17.800	17.600	17.650	13.195	621
2021-10-27	17.900	17.900	17.600	17.650	13.195	459
2021-10-26	17.600	17.800	17.550	17.600	13.158	3,827
2021-10-25	17.950	17.950	17.800	17.800	13.307	1,626
2021-10-22	17.700	18.000	17.550	17.800	13.307	7,387
2021-10-21	18.000	18.000	17.500	17.500	13.083	2,118

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.