MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	9.660	9.860	9.460	9.480	8.705	12,403
2026-04-30	9.700	9.800	9.400	9.740	8.943	4,904
2026-04-29	9.900	10.000	9.200	9.680	8.888	20,208
2026-04-28	10.000	10.200	9.620	10.200	9.366	19,013
2026-04-27	10.600	10.600	10.300	10.600	9.733	486
2026-04-24	10.800	10.800	10.200	10.250	9.412	4,891
2026-04-23	10.700	10.800	10.500	10.500	9.641	3,758
2026-04-22	10.700	10.700	10.300	10.650	9.779	1,092
2026-04-21	10.700	10.750	10.450	10.500	9.641	1,711
2026-04-20	10.250	10.750	10.250	10.650	9.779	3,249
2026-04-17	10.600	10.600	10.150	10.250	9.412	1,738
2026-04-16	10.750	10.750	10.000	10.000	9.182	6,394
2026-04-15	10.400	10.550	10.400	10.400	9.549	1,162
2026-04-14	10.400	10.600	10.400	10.600	9.733	483
2026-04-13	10.800	10.800	10.400	10.600	9.733	2,863
2026-04-10	10.500	10.800	10.500	10.800	9.917	604
2026-04-09	10.350	10.800	10.350	10.800	9.917	1,969
2026-04-08	10.650	10.800	10.450	10.550	9.687	4,443
2026-04-07	10.300	10.650	10.250	10.450	9.595	1,761
2026-04-02	10.350	10.650	10.300	10.400	9.549	860
2026-04-01	10.400	10.650	10.200	10.650	9.779	2,012
2026-03-31	10.250	10.450	10.200	10.250	9.412	1,622
2026-03-30	10.300	10.300	10.000	10.050	9.228	1,711
2026-03-27	10.250	10.250	10.000	10.200	9.366	1,080
2026-03-26	10.350	10.350	9.960	10.250	9.412	1,052
2026-03-25	10.400	10.400	10.100	10.350	9.503	605
2026-03-24	10.550	10.550	10.000	10.100	9.274	2,674
2026-03-23	10.050	10.350	10.050	10.350	9.503	1,221
2026-03-20	10.550	10.550	10.300	10.300	9.458	432
2026-03-19	10.600	10.600	10.500	10.550	9.687	638
2026-03-18	10.500	10.650	10.100	10.650	9.779	2,422
2026-03-17	10.250	10.700	10.200	10.700	9.825	2,683
2026-03-16	10.250	10.450	10.250	10.300	9.458	886
2026-03-13	10.250	10.450	10.200	10.350	9.503	1,412
2026-03-12	10.500	10.500	10.350	10.500	9.641	1,567
2026-03-11	10.500	10.500	10.450	10.450	9.595	434
2026-03-10	10.550	10.550	10.450	10.450	9.595	603
2026-03-09	10.450	10.650	10.450	10.550	9.687	503
2026-03-06	10.850	10.850	10.400	10.650	9.779	3,365
2026-03-05	10.650	10.850	10.650	10.850	9.963	70
2026-03-04	10.800	10.800	10.650	10.800	9.917	235
2026-03-03	10.800	10.850	10.650	10.650	9.779	643
2026-03-02	10.600	10.800	10.600	10.800	9.917	1,041
2026-02-27	10.950	10.950	10.550	10.600	9.733	2,882
2026-02-26	11.000	11.100	10.750	10.750	9.871	3,610
2026-02-25	11.000	11.050	10.850	10.850	9.963	1,662
2026-02-24	10.850	11.000	10.850	11.000	10.100	1,156
2026-02-23	10.850	11.050	10.850	11.050	10.146	1,263
2026-02-20	11.000	11.200	10.950	10.950	10.054	2,525
2026-02-19	11.250	11.250	10.950	10.950	10.054	2,070
2026-02-18	11.250	11.250	10.950	11.250	10.330	17,304
2026-02-17	11.200	11.300	11.100	11.300	10.376	2,713
2026-02-16	11.300	11.300	11.100	11.200	10.284	2,555
2026-02-13	11.150	11.350	11.150	11.200	10.284	1,250
2026-02-12	11.250	11.400	11.150	11.200	10.284	1,985
2026-02-11	11.300	11.400	11.250	11.400	10.468	1,934
2026-02-10	11.300	11.300	11.200	11.250	10.330	1,161
2026-02-09	11.400	11.450	11.250	11.300	10.376	1,123
2026-02-06	11.400	11.500	11.300	11.400	10.468	1,209
2026-02-05	11.350	11.550	11.350	11.400	10.468	1,011

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.