MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	11.400	11.550	11.350	11.350	10.422	1,923
2026-02-03	11.400	11.550	11.400	11.400	10.468	1,503
2026-02-02	11.550	11.550	11.350	11.500	10.559	1,558
2026-01-30	11.450	11.650	11.400	11.500	10.559	1,087
2026-01-29	11.500	11.700	11.400	11.700	10.743	1,854
2026-01-28	11.350	11.450	11.350	11.450	10.513	1,169
2026-01-27	11.400	11.450	11.250	11.450	10.513	763
2026-01-26	11.200	11.350	11.200	11.300	10.376	2,589
2026-01-23	11.400	11.400	11.200	11.300	10.376	641
2026-01-22	11.350	11.350	11.250	11.350	10.422	1,140
2026-01-21	11.200	11.350	11.150	11.200	10.284	844
2026-01-20	11.400	11.400	11.150	11.400	10.468	3,028
2026-01-19	11.450	11.450	11.250	11.300	10.376	2,366
2026-01-16	11.400	11.500	11.400	11.450	10.513	1,464
2026-01-15	11.250	11.500	11.250	11.400	10.468	2,422
2026-01-14	11.450	11.600	11.400	11.500	10.559	519
2026-01-13	11.400	11.600	11.400	11.450	10.513	1,785
2026-01-12	11.650	11.650	11.300	11.300	10.376	4,739
2026-01-09	11.600	11.750	11.600	11.600	10.651	2,926
2026-01-08	11.250	11.700	11.250	11.700	10.743	4,049
2026-01-07	11.400	11.400	11.250	11.300	10.376	710
2026-01-06	11.200	11.400	11.200	11.300	10.376	1,326
2026-01-05	11.350	11.350	11.100	11.350	10.422	1,367
2026-01-02	11.400	11.400	11.100	11.300	10.376	1,346
2025-12-31	11.250	11.400	11.250	11.350	10.422	1,011
2025-12-30	11.300	11.450	11.250	11.250	10.330	389
2025-12-29	11.300	11.500	11.250	11.450	10.513	2,350
2025-12-24	11.500	11.500	11.400	11.400	10.468	145
2025-12-23	11.400	11.500	11.400	11.500	10.559	1,185
2025-12-22	11.300	11.400	11.250	11.350	10.422	1,262
2025-12-19	11.200	11.500	11.200	11.300	10.376	2,981
2025-12-18	11.450	11.450	11.300	11.300	10.376	1,346
2025-12-17	11.350	11.500	11.300	11.450	10.513	1,547
2025-12-16	11.450	11.500	11.400	11.500	10.559	1,426
2025-12-15	11.400	11.550	11.400	11.400	10.468	1,592
2025-12-12	11.400	11.500	11.250	11.500	10.559	2,284
2025-12-11	11.500	11.500	11.350	11.350	10.422	1,114
2025-12-10	11.500	11.500	11.350	11.450	10.513	1,717
2025-12-09	11.600	11.600	11.350	11.450	10.513	1,217
2025-12-08	11.450	11.550	11.250	11.450	10.513	2,245
2025-12-05	11.500	11.550	11.450	11.450	10.513	2,534
2025-12-04	11.600	11.600	11.450	11.500	10.559	1,124
2025-12-03	11.600	11.600	11.450	11.600	10.651	879
2025-12-02	11.450	11.600	11.450	11.600	10.651	1,643
2025-12-01	11.500	11.650	11.500	11.650	10.697	1,781
2025-11-28	11.200	11.600	11.100	11.400	10.468	4,329
2025-11-27	11.200	11.200	11.150	11.150	10.238	496
2025-11-26	11.200	11.200	11.150	11.200	10.284	982
2025-11-25	11.300	11.300	11.100	11.200	10.284	737
2025-11-24	11.200	11.300	11.200	11.300	10.376	900
2025-11-21	11.200	11.300	11.100	11.300	10.376	5,010
2025-11-20	11.100	11.200	11.050	11.200	10.284	779
2025-11-19	11.100	11.200	11.100	11.200	10.284	714
2025-11-18	11.150	11.200	11.100	11.100	10.192	416
2025-11-17	11.250	11.250	11.100	11.150	10.238	2,016
2025-11-14	11.150	11.300	11.100	11.100	10.192	622
2025-11-13	11.350	11.350	11.100	11.200	10.284	1,324
2025-11-12	11.250	11.450	11.000	11.200	10.284	13,149
2025-11-11	11.400	11.400	11.150	11.200	10.284	3,714
2025-11-10	11.300	11.500	11.250	11.350	10.422	5,189

← NewerPage 4 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.