MAISON POMMERY & ASSOCIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.400 | 11.450 | 11.300 | 11.300 | 10.376 | 3,654 |
| 2025-11-06 | 11.600 | 11.600 | 11.400 | 11.400 | 10.468 | 1,527 |
| 2025-11-05 | 11.500 | 11.850 | 11.450 | 11.600 | 10.651 | 4,127 |
| 2025-11-04 | 11.650 | 11.850 | 11.650 | 11.850 | 10.881 | 265 |
| 2025-11-03 | 11.950 | 11.950 | 11.650 | 11.850 | 10.881 | 1,446 |
| 2025-10-31 | 11.700 | 11.900 | 11.700 | 11.900 | 10.927 | 4,668 |
| 2025-10-30 | 11.700 | 11.750 | 11.650 | 11.700 | 10.743 | 911 |
| 2025-10-29 | 11.650 | 11.750 | 11.650 | 11.700 | 10.743 | 264 |
| 2025-10-28 | 11.650 | 11.850 | 11.600 | 11.600 | 10.651 | 734 |
| 2025-10-27 | 12.000 | 12.000 | 11.600 | 11.700 | 10.743 | 2,532 |
| 2025-10-24 | 11.950 | 11.950 | 11.650 | 11.650 | 10.697 | 1,522 |
| 2025-10-23 | 11.800 | 12.100 | 11.450 | 11.600 | 10.651 | 8,061 |
| 2025-10-22 | 12.150 | 12.250 | 11.950 | 12.000 | 11.018 | 3,242 |
| 2025-10-21 | 11.600 | 12.200 | 11.550 | 12.000 | 11.018 | 4,191 |
| 2025-10-20 | 11.550 | 11.600 | 11.500 | 11.600 | 10.651 | 1,171 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.8000 EUR |
| 2025-09-18 | 0.8000 EUR |
| 2024-09-23 | 0.8000 EUR |
| 2023-07-11 | 0.8000 EUR |
| 2022-07-08 | 0.8000 EUR |
| 2019-07-08 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.