MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	11.400	11.450	11.300	11.300	10.376	3,654
2025-11-06	11.600	11.600	11.400	11.400	10.468	1,527
2025-11-05	11.500	11.850	11.450	11.600	10.651	4,127
2025-11-04	11.650	11.850	11.650	11.850	10.881	265
2025-11-03	11.950	11.950	11.650	11.850	10.881	1,446
2025-10-31	11.700	11.900	11.700	11.900	10.927	4,668
2025-10-30	11.700	11.750	11.650	11.700	10.743	911
2025-10-29	11.650	11.750	11.650	11.700	10.743	264
2025-10-28	11.650	11.850	11.600	11.600	10.651	734
2025-10-27	12.000	12.000	11.600	11.700	10.743	2,532
2025-10-24	11.950	11.950	11.650	11.650	10.697	1,522
2025-10-23	11.800	12.100	11.450	11.600	10.651	8,061
2025-10-22	12.150	12.250	11.950	12.000	11.018	3,242
2025-10-21	11.600	12.200	11.550	12.000	11.018	4,191
2025-10-20	11.550	11.600	11.500	11.600	10.651	1,171
2025-10-17	11.850	11.850	11.500	11.550	10.605	1,725
2025-10-16	11.850	11.850	11.500	11.700	10.743	1,327
2025-10-15	11.550	11.700	11.500	11.700	10.743	2,515
2025-10-14	11.600	11.700	11.600	11.700	10.743	646
2025-10-13	11.500	11.850	11.500	11.850	10.881	2,374
2025-10-10	11.900	11.900	11.500	11.600	10.651	2,447
2025-10-09	11.800	11.850	11.450	11.450	10.513	4,951
2025-10-08	11.900	11.900	11.750	11.800	10.835	979
2025-10-07	11.800	11.950	11.700	11.950	10.973	4,359
2025-10-06	12.000	12.150	11.950	11.950	10.973	4,277
2025-10-03	12.000	12.250	12.000	12.200	11.202	3,295
2025-10-02	12.150	12.200	12.000	12.100	11.110	3,872
2025-10-01	12.150	12.250	12.050	12.200	11.202	1,527
2025-09-30	12.100	12.200	12.100	12.150	11.156	809
2025-09-29	12.350	12.350	12.100	12.300	11.294	2,957
2025-09-26	12.250	12.250	12.050	12.250	11.248	1,550
2025-09-25	12.150	12.350	12.150	12.150	11.156	2,220
2025-09-24	12.100	12.350	12.100	12.150	11.156	2,034
2025-09-23	12.500	12.500	12.150	12.200	11.202	1,400
2025-09-22	12.700	12.700	12.050	12.400	11.386	4,961
2025-09-19	12.500	12.700	12.500	12.500	11.478	2,996
2025-09-18	12.550	12.800	12.550	12.600	11.569	4,379
2025-09-17	13.750	13.750	13.500	13.500	11.661	4,376
2025-09-16	13.750	13.750	13.550	13.700	11.834	5,086
2025-09-15	13.350	13.750	13.200	13.450	11.618	10,147
2025-09-12	13.250	13.250	13.150	13.150	11.359	3,102
2025-09-11	13.250	13.400	13.050	13.400	11.575	3,051
2025-09-10	13.050	13.250	12.900	13.250	11.445	1,819
2025-09-09	12.850	13.000	12.850	13.000	11.229	1,463
2025-09-08	12.750	13.150	12.750	12.850	11.100	3,216
2025-09-05	12.900	12.900	12.750	12.900	11.143	1,911
2025-09-04	12.950	12.950	12.750	12.850	11.100	1,854
2025-09-03	13.000	13.050	12.750	12.750	11.013	2,096
2025-09-02	12.850	13.000	12.850	13.000	11.229	4,500
2025-09-01	13.100	13.100	12.850	12.850	11.100	4,058
2025-08-29	13.100	13.100	12.950	13.100	11.316	2,846
2025-08-28	13.000	13.100	12.950	13.000	11.229	4,303
2025-08-27	13.000	13.200	13.000	13.150	11.359	4,273
2025-08-26	13.150	13.150	12.750	13.000	11.229	5,067
2025-08-25	13.050	13.300	12.750	13.050	11.272	1,555
2025-08-22	12.850	13.200	12.700	12.950	11.186	4,562
2025-08-21	12.850	12.850	12.600	12.650	10.927	4,266
2025-08-20	12.700	12.850	12.600	12.600	10.884	667
2025-08-19	12.900	12.900	12.550	12.650	10.927	2,920
2025-08-18	12.850	12.850	12.600	12.600	10.884	2,457

← NewerPage 5 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.