MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	12.700	12.750	12.700	12.750	11.013	2,337
2025-08-14	12.650	12.750	12.650	12.700	10.970	726
2025-08-13	12.550	12.750	12.550	12.700	10.970	1,192
2025-08-12	12.750	12.750	12.600	12.650	10.927	679
2025-08-11	12.750	12.750	12.550	12.550	10.841	507
2025-08-08	12.500	12.650	12.350	12.500	10.797	1,967
2025-08-07	12.500	12.700	12.450	12.500	10.797	1,452
2025-08-06	12.500	12.500	12.400	12.400	10.711	2,003
2025-08-05	12.300	12.550	12.300	12.450	10.754	1,084
2025-08-04	12.500	12.500	12.300	12.350	10.668	1,063
2025-08-01	12.600	12.600	12.300	12.450	10.754	2,005
2025-07-31	12.750	12.750	12.450	12.600	10.884	3,194
2025-07-30	12.500	12.800	12.500	12.750	11.013	2,003
2025-07-29	12.700	12.850	12.500	12.550	10.841	1,080
2025-07-28	12.450	12.750	12.450	12.750	11.013	4,234
2025-07-25	12.550	12.700	12.500	12.700	10.970	524
2025-07-24	12.650	12.650	12.350	12.550	10.841	1,092
2025-07-23	12.400	12.650	12.400	12.450	10.754	1,369
2025-07-22	12.750	12.750	12.450	12.650	10.927	902
2025-07-21	12.450	12.700	12.450	12.550	10.841	2,547
2025-07-18	12.450	12.550	12.300	12.350	10.668	3,240
2025-07-17	12.450	12.450	12.250	12.300	10.625	1,512
2025-07-16	12.400	12.400	12.200	12.400	10.711	2,434
2025-07-15	12.600	12.600	12.200	12.300	10.625	3,134
2025-07-14	12.450	12.600	12.400	12.400	10.711	2,531
2025-07-11	12.600	12.600	12.400	12.600	10.884	963
2025-07-10	12.550	12.650	12.400	12.500	10.797	522
2025-07-09	12.200	12.550	12.200	12.350	10.668	2,267
2025-07-08	12.500	12.650	12.250	12.300	10.625	4,944
2025-07-07	12.900	12.900	12.550	12.550	10.841	2,983
2025-07-04	12.950	13.150	12.850	12.900	11.143	4,174
2025-07-03	12.700	13.000	12.700	12.950	11.186	5,063
2025-07-02	12.750	12.750	12.400	12.550	10.841	9,217
2025-07-01	11.800	12.200	11.800	12.200	10.538	6,144
2025-06-30	11.600	12.400	11.600	11.800	10.193	22,056
2025-06-27	11.500	11.600	11.400	11.600	10.020	2,328
2025-06-26	11.550	11.550	11.400	11.400	9.847	1,793
2025-06-25	11.400	11.500	11.300	11.350	9.804	899
2025-06-24	11.300	11.400	11.300	11.400	9.847	297
2025-06-23	11.400	11.400	11.250	11.300	9.761	2,149
2025-06-20	11.500	11.500	11.300	11.300	9.761	1,412
2025-06-19	11.350	11.500	11.300	11.300	9.761	1,678
2025-06-18	11.400	11.450	11.300	11.300	9.761	2,488
2025-06-17	11.450	11.500	11.300	11.300	9.761	2,494
2025-06-16	11.550	11.550	11.350	11.450	9.890	1,364
2025-06-13	11.550	11.550	11.200	11.500	9.934	1,749
2025-06-12	11.500	11.600	11.400	11.450	9.890	2,685
2025-06-11	11.500	11.500	11.300	11.400	9.847	2,258
2025-06-10	11.500	11.500	11.250	11.450	9.890	3,880
2025-06-09	11.500	11.500	11.350	11.400	9.847	1,086
2025-06-06	11.150	11.400	11.150	11.350	9.804	3,764
2025-06-05	11.650	11.650	11.150	11.150	9.631	3,309
2025-06-04	11.600	11.600	11.050	11.350	9.804	10,775
2025-06-03	11.400	11.750	11.400	11.650	10.063	1,883
2025-06-02	12.100	12.200	11.000	11.800	10.193	31,309
2025-05-30	12.250	12.250	12.150	12.150	10.495	1,380
2025-05-29	12.250	12.250	12.150	12.250	10.581	1,137
2025-05-28	12.050	12.250	12.050	12.100	10.452	726
2025-05-27	12.400	12.400	12.100	12.250	10.581	554
2025-05-26	12.450	12.450	12.100	12.200	10.538	2,117

← NewerPage 6 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.