MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	12.650	12.650	12.000	12.450	10.754	3,964
2025-05-22	12.400	12.650	12.300	12.300	10.625	1,860
2025-05-21	12.300	12.450	12.300	12.400	10.711	877
2025-05-20	12.350	12.450	12.300	12.300	10.625	835
2025-05-19	12.700	12.700	12.350	12.350	10.668	1,052
2025-05-16	12.350	12.700	12.300	12.700	10.970	2,874
2025-05-15	12.500	12.500	12.300	12.300	10.625	3,213
2025-05-14	12.200	12.550	12.200	12.350	10.668	837
2025-05-13	12.600	12.700	12.450	12.550	10.841	1,378
2025-05-12	12.600	12.750	12.600	12.700	10.970	775
2025-05-09	12.600	12.750	12.600	12.600	10.884	878
2025-05-08	12.500	12.750	12.400	12.750	11.013	5,033
2025-05-07	12.050	12.600	12.050	12.500	10.797	4,696
2025-05-06	12.000	12.050	11.900	12.050	10.409	2,933
2025-05-05	12.000	12.000	11.900	11.900	10.279	1,738
2025-05-02	11.800	11.950	11.800	11.950	10.322	1,013
2025-04-30	11.700	11.800	11.600	11.750	10.150	2,206
2025-04-29	11.700	11.700	11.600	11.600	10.020	2,037
2025-04-28	11.700	11.700	11.600	11.600	10.020	1,700
2025-04-25	11.600	11.800	11.600	11.600	10.020	1,261
2025-04-24	11.800	11.800	11.600	11.600	10.020	1,058
2025-04-23	11.800	11.850	11.700	11.700	10.106	1,525
2025-04-22	11.800	11.800	11.700	11.750	10.150	540
2025-04-17	11.900	11.900	11.750	11.800	10.193	205
2025-04-16	11.800	11.900	11.700	11.900	10.279	1,324
2025-04-15	11.750	11.800	11.550	11.800	10.193	1,949
2025-04-14	11.800	11.800	11.700	11.700	10.106	1,362
2025-04-11	11.800	11.800	11.600	11.700	10.106	991
2025-04-10	11.800	11.800	11.650	11.700	10.106	1,553
2025-04-09	11.800	11.800	11.500	11.700	10.106	2,849
2025-04-08	11.800	11.800	11.600	11.600	10.020	4,286
2025-04-07	11.800	11.950	11.700	11.800	10.193	4,034
2025-04-04	11.900	12.000	11.900	11.900	10.279	5,161
2025-04-03	12.000	12.000	11.900	11.900	10.279	2,405
2025-04-02	12.000	12.050	11.900	11.900	10.279	5,048
2025-04-01	12.150	12.150	11.950	12.000	10.366	1,666
2025-03-31	12.100	12.150	11.950	12.100	10.452	1,415
2025-03-28	12.050	12.050	11.900	11.950	10.322	2,081
2025-03-27	12.100	12.100	11.950	11.950	10.322	1,715
2025-03-26	12.150	12.150	11.950	12.100	10.452	772
2025-03-25	11.950	12.150	11.950	12.150	10.495	1,088
2025-03-24	11.950	12.150	11.950	12.150	10.495	2,402
2025-03-21	12.200	12.200	12.000	12.000	10.366	1,999
2025-03-20	12.000	12.100	12.000	12.100	10.452	251
2025-03-19	12.100	12.100	12.000	12.100	10.452	2,279
2025-03-18	12.050	12.100	12.000	12.100	10.452	1,527
2025-03-17	12.050	12.050	11.950	11.950	10.322	7,237
2025-03-14	12.000	12.100	12.000	12.100	10.452	3,845
2025-03-13	12.100	12.200	12.000	12.100	10.452	3,104
2025-03-12	12.300	12.300	12.100	12.200	10.538	3,116
2025-03-11	12.000	12.100	12.000	12.100	10.452	2,061
2025-03-10	12.000	12.100	12.000	12.000	10.366	1,754
2025-03-07	12.000	12.050	12.000	12.050	10.409	1,160
2025-03-06	12.450	12.450	12.000	12.050	10.409	1,889
2025-03-05	12.000	12.300	12.000	12.050	10.409	9,094
2025-03-04	12.000	12.200	12.000	12.000	10.366	3,471
2025-03-03	12.050	12.200	12.050	12.150	10.495	2,272
2025-02-28	12.100	12.100	12.000	12.100	10.452	2,025
2025-02-27	12.000	12.100	12.000	12.100	10.452	2,308
2025-02-26	12.200	12.350	12.000	12.000	10.366	6,826

← NewerPage 7 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.