MAISON POMMERY & ASSOCIES historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	12.300	12.300	12.100	12.300	10.625	2,011
2025-02-24	12.050	12.250	12.050	12.250	10.581	3,645
2025-02-21	12.050	12.100	12.050	12.050	10.409	1,724
2025-02-20	12.000	12.150	12.000	12.050	10.409	4,769
2025-02-19	12.100	12.100	12.000	12.050	10.409	2,280
2025-02-18	12.150	12.200	12.000	12.000	10.366	5,077
2025-02-17	12.500	12.500	12.200	12.200	10.538	2,035
2025-02-14	12.550	12.600	12.300	12.400	10.711	3,575
2025-02-13	12.200	12.550	12.150	12.550	10.841	5,029
2025-02-12	12.150	12.350	12.050	12.200	10.538	2,696
2025-02-11	12.350	12.600	12.150	12.150	10.495	3,531
2025-02-10	12.600	12.650	12.000	12.300	10.625	14,702
2025-02-07	12.700	12.750	12.600	12.600	10.884	5,380
2025-02-06	12.600	12.750	12.600	12.750	11.013	5,126
2025-02-05	12.750	12.750	12.625	12.750	11.013	2,174
2025-02-04	12.750	12.750	12.650	12.750	11.013	354
2025-02-03	12.800	12.800	12.650	12.650	10.927	1,818
2025-01-31	12.750	12.850	12.750	12.800	11.057	1,666
2025-01-30	12.900	12.900	12.750	12.850	11.100	6,057
2025-01-29	12.800	12.900	12.750	12.750	11.013	3,113
2025-01-28	12.800	13.000	12.800	12.950	11.186	1,182
2025-01-27	12.900	13.050	12.800	12.850	11.100	1,825
2025-01-24	12.950	13.050	12.900	12.900	11.143	1,821
2025-01-23	12.950	13.100	12.950	12.950	11.186	1,699
2025-01-22	13.250	13.350	12.950	12.950	11.186	2,264
2025-01-21	13.350	13.350	13.050	13.050	11.272	1,351
2025-01-20	13.300	13.400	13.050	13.400	11.575	2,257
2025-01-17	13.150	13.350	13.050	13.350	11.532	2,351
2025-01-16	13.000	13.450	13.000	13.200	11.402	1,147
2025-01-15	13.100	13.300	13.100	13.300	11.488	320
2025-01-14	13.300	13.350	13.200	13.200	11.402	399
2025-01-13	13.500	13.500	13.100	13.450	11.618	872
2025-01-10	13.500	13.500	13.250	13.250	11.445	151
2025-01-09	13.200	13.600	13.200	13.250	11.445	1,568
2025-01-08	13.200	13.500	13.200	13.250	11.445	1,254
2025-01-07	13.500	13.700	13.200	13.200	11.402	1,000
2025-01-06	13.850	13.850	13.150	13.500	11.661	3,479
2025-01-03	13.200	13.900	13.000	13.650	11.791	2,768
2025-01-02	13.200	13.200	12.600	12.950	11.186	13,707
2024-12-31	12.900	13.150	12.900	13.150	11.359	704
2024-12-30	12.850	13.050	12.650	13.000	11.229	7,390
2024-12-27	12.750	12.750	12.650	12.700	10.970	1,365
2024-12-24	12.800	12.800	12.650	12.650	10.927	1,449
2024-12-23	12.700	12.750	12.650	12.650	10.927	1,205
2024-12-20	12.800	12.800	12.500	12.700	10.970	1,129
2024-12-19	12.800	12.800	12.500	12.600	10.884	1,083
2024-12-18	12.700	12.700	12.550	12.550	10.841	1,674
2024-12-17	12.650	12.700	12.650	12.650	10.927	1,325
2024-12-16	12.700	12.700	12.650	12.650	10.927	4,646
2024-12-13	12.800	12.800	12.650	12.650	10.927	2,475
2024-12-12	12.750	12.750	12.700	12.750	11.013	789
2024-12-11	12.700	12.800	12.700	12.700	10.970	660
2024-12-10	12.850	12.850	12.700	12.750	11.013	889
2024-12-09	12.800	12.850	12.650	12.750	11.013	1,771
2024-12-06	12.800	12.800	12.650	12.750	11.013	953
2024-12-05	12.750	12.750	12.650	12.650	10.927	2,199
2024-12-04	12.800	12.800	12.650	12.650	10.927	904
2024-12-03	12.650	12.850	12.650	12.650	10.927	2,386
2024-12-02	12.650	12.850	12.650	12.850	11.100	1,311
2024-11-29	12.900	12.900	12.700	12.700	10.970	458

← NewerPage 8 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.8000 EUR
2025-09-18	0.8000 EUR
2024-09-23	0.8000 EUR
2023-07-11	0.8000 EUR
2022-07-08	0.8000 EUR
2019-07-08	0.8000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.