Poxel SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.261	0.264	0.250	0.251	0.251	194,934
2026-04-30	0.260	0.260	0.252	0.257	0.257	101,437
2026-04-29	0.260	0.260	0.254	0.255	0.255	109,279
2026-04-28	0.262	0.268	0.260	0.261	0.261	86,847
2026-04-27	0.268	0.271	0.262	0.268	0.268	70,204
2026-04-24	0.268	0.270	0.262	0.267	0.267	145,728
2026-04-23	0.275	0.276	0.267	0.270	0.270	219,576
2026-04-22	0.272	0.280	0.270	0.275	0.275	186,311
2026-04-21	0.273	0.274	0.268	0.271	0.271	267,045
2026-04-20	0.277	0.278	0.273	0.273	0.273	130,224

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.