Artmarket.com SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-06	6.920	6.990	6.700	6.730	6.730	10,852
2023-07-05	7.060	7.080	6.900	7.020	7.020	1,790
2023-07-04	7.020	7.060	6.760	7.060	7.060	6,056
2023-07-03	7.150	7.150	7.000	7.130	7.130	2,995
2023-06-30	7.120	7.130	7.000	7.090	7.090	3,073
2023-06-29	6.950	7.100	6.900	7.050	7.050	5,325
2023-06-28	7.000	7.060	6.880	7.050	7.050	1,179
2023-06-27	7.120	7.120	6.820	7.000	7.000	4,511
2023-06-26	6.980	7.070	6.800	7.070	7.070	3,384
2023-06-23	7.030	7.100	6.820	6.990	6.990	3,338
2023-06-22	7.060	7.190	7.030	7.150	7.150	2,865
2023-06-21	7.080	7.230	7.050	7.230	7.230	3,120
2023-06-20	7.070	7.250	7.070	7.230	7.230	4,997
2023-06-19	7.330	7.330	7.020	7.190	7.190	5,375
2023-06-16	7.600	7.600	7.350	7.490	7.490	6,753
2023-06-15	7.120	7.600	7.110	7.510	7.510	45,938
2023-06-14	7.200	7.200	6.820	7.040	7.040	6,896
2023-06-13	6.660	7.200	6.570	7.200	7.200	30,012
2023-06-12	6.550	6.660	6.450	6.660	6.660	5,515
2023-06-09	6.590	6.590	6.550	6.550	6.550	413
2023-06-08	6.670	6.670	6.450	6.590	6.590	5,869
2023-06-07	6.600	6.690	6.600	6.690	6.690	1,614
2023-06-06	6.610	6.690	6.610	6.690	6.690	445
2023-06-05	6.640	6.700	6.600	6.700	6.700	1,656
2023-06-02	6.710	6.760	6.610	6.760	6.760	79
2023-06-01	6.800	6.800	6.600	6.740	6.740	1,470
2023-05-31	6.620	6.800	6.560	6.800	6.800	3,944
2023-05-30	6.740	6.840	6.540	6.820	6.820	8,636
2023-05-29	6.880	6.890	6.660	6.880	6.880	3,231
2023-05-26	6.720	6.820	6.720	6.820	6.820	2,016
2023-05-25	6.900	6.900	6.700	6.900	6.900	2,580
2023-05-24	7.020	7.020	6.760	6.910	6.910	764
2023-05-23	6.770	7.030	6.770	7.030	7.030	1,810
2023-05-22	6.810	7.000	6.810	7.000	7.000	2,047
2023-05-19	6.880	7.050	6.620	7.020	7.020	11,028
2023-05-18	6.950	7.030	6.880	6.880	6.880	2,309
2023-05-17	6.960	7.050	6.950	6.950	6.950	570
2023-05-16	7.150	7.160	6.960	7.000	7.000	5,279
2023-05-15	6.690	7.200	6.620	7.160	7.160	25,914
2023-05-12	6.760	6.760	6.560	6.650	6.650	4,003
2023-05-11	6.760	6.890	6.750	6.750	6.750	1,539
2023-05-10	6.940	6.940	6.750	6.900	6.900	4,654
2023-05-09	6.880	7.190	6.770	6.930	6.930	26,535
2023-05-08	6.780	6.810	6.650	6.760	6.760	2,659
2023-05-05	6.210	6.940	6.210	6.780	6.780	41,060
2023-05-04	6.110	6.420	6.010	6.320	6.320	10,020
2023-05-03	6.030	6.130	6.000	6.110	6.110	2,339
2023-05-02	6.280	6.280	6.000	6.180	6.180	8,295
2023-04-28	6.160	6.270	6.100	6.200	6.200	2,639
2023-04-27	6.200	6.300	6.110	6.300	6.300	2,807
2023-04-26	6.200	6.280	6.120	6.280	6.280	3,236
2023-04-25	6.400	6.500	6.210	6.430	6.430	7,275
2023-04-24	6.150	6.430	6.150	6.430	6.430	2,344
2023-04-21	6.400	6.480	6.200	6.400	6.400	2,853
2023-04-20	6.280	6.390	6.280	6.390	6.390	1,704
2023-04-19	6.300	6.480	6.250	6.370	6.370	1,979
2023-04-18	6.450	6.520	6.310	6.490	6.490	2,176
2023-04-17	6.320	6.630	6.320	6.520	6.520	10,857
2023-04-14	6.400	6.480	6.200	6.430	6.430	10,293
2023-04-13	6.060	6.450	5.990	6.330	6.330	14,892

← NewerPage 15 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.