Artmarket.com SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.580	2.620	2.460	2.610	2.610	7,329
2026-07-24	2.580	2.610	2.500	2.520	2.520	3,518
2026-07-23	2.590	2.630	2.450	2.480	2.480	17,245
2026-07-22	2.350	2.600	2.320	2.600	2.600	50,040
2026-07-21	2.300	2.350	2.260	2.340	2.340	10,919
2026-07-20	2.300	2.300	2.230	2.300	2.300	8,611
2026-07-17	2.320	2.370	2.200	2.350	2.350	14,420
2026-07-16	2.170	2.370	2.100	2.300	2.300	18,212
2026-07-15	1.980	2.160	1.980	2.160	2.160	4,278
2026-07-14	2.065	2.080	2.000	2.070	2.070	3,208
2026-07-13	2.100	2.100	2.010	2.060	2.060	1,711
2026-07-10	2.070	2.100	1.990	2.100	2.100	8,369
2026-07-09	2.060	2.090	2.020	2.080	2.080	2,916
2026-07-08	2.080	2.080	2.010	2.070	2.070	4,522
2026-07-07	2.080	2.090	2.020	2.060	2.060	7,819
2026-07-06	2.060	2.100	2.050	2.100	2.100	2,806
2026-07-03	2.100	2.110	2.040	2.060	2.060	5,799
2026-07-02	2.110	2.180	2.060	2.120	2.120	7,931
2026-07-01	2.080	2.150	2.020	2.140	2.140	15,418
2026-06-30	2.060	2.090	2.010	2.090	2.090	7,538
2026-06-29	2.130	2.130	2.060	2.100	2.100	2,090
2026-06-26	2.040	2.200	2.020	2.130	2.130	15,168
2026-06-25	2.070	2.150	2.000	2.060	2.060	39,031
2026-06-24	2.060	2.060	2.020	2.030	2.030	14,176
2026-06-23	2.050	2.150	2.030	2.150	2.150	25,095
2026-06-22	2.270	2.270	2.060	2.150	2.150	27,190
2026-06-19	2.240	2.330	2.240	2.270	2.270	7,128
2026-06-18	2.270	2.330	2.270	2.320	2.320	4,768
2026-06-17	2.390	2.390	2.250	2.360	2.360	10,062
2026-06-16	2.340	2.390	2.310	2.390	2.390	4,433
2026-06-15	2.430	2.430	2.380	2.380	2.380	1,550
2026-06-12	2.430	2.430	2.340	2.380	2.380	2,051
2026-06-11	2.460	2.460	2.310	2.350	2.350	16,205
2026-06-10	2.500	2.600	2.250	2.400	2.400	91,974
2026-06-09	2.730	2.770	2.640	2.750	2.750	3,540
2026-06-08	2.750	2.750	2.740	2.750	2.750	173
2026-06-05	2.680	2.750	2.650	2.720	2.720	4,598
2026-06-04	2.780	2.780	2.680	2.730	2.730	1,335
2026-06-03	2.670	2.790	2.650	2.790	2.790	8,494
2026-06-02	2.770	2.770	2.670	2.730	2.730	5,314
2026-06-01	2.720	2.790	2.720	2.780	2.780	5,341
2026-05-29	2.740	2.800	2.730	2.800	2.800	9,222
2026-05-28	2.770	2.830	2.700	2.830	2.830	6,246
2026-05-27	2.820	2.840	2.750	2.840	2.840	1,836
2026-05-26	2.870	2.870	2.780	2.800	2.800	5,879
2026-05-25	2.860	2.860	2.730	2.760	2.760	4,266
2026-05-22	2.890	2.890	2.720	2.780	2.780	13,602
2026-05-21	2.830	2.900	2.750	2.900	2.900	19,923
2026-05-20	2.940	2.940	2.820	2.880	2.880	3,951
2026-05-19	2.860	2.910	2.840	2.900	2.900	4,415
2026-05-18	2.840	2.940	2.840	2.940	2.940	5,505
2026-05-15	2.890	2.940	2.800	2.940	2.940	14,959
2026-05-14	2.880	2.950	2.840	2.940	2.940	18,117
2026-05-13	2.910	3.000	2.890	3.000	3.000	4,891
2026-05-12	2.950	2.990	2.910	2.990	2.990	4,489
2026-05-11	2.900	3.020	2.900	3.010	3.010	6,606
2026-05-08	2.950	3.000	2.940	3.000	3.000	9,460
2026-05-07	2.910	2.950	2.870	2.950	2.950	3,116
2026-05-06	2.930	2.960	2.820	2.960	2.960	6,876
2026-05-05	2.950	2.950	2.900	2.940	2.940	1,354

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.