Artmarket.com SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	16.900	19.160	15.660	15.880	15.880	636,014
2021-11-17	17.800	19.320	16.820	17.160	17.160	575,849
2021-11-16	18.400	21.000	16.260	18.860	18.860	938,492
2021-11-15	17.560	23.000	15.560	21.000	21.000	1,342,654
2021-11-12	8.540	12.600	8.320	12.600	12.600	1,299,283
2021-11-11	7.490	8.930	7.100	8.160	8.160	566,743
2021-11-10	6.850	8.200	6.660	7.380	7.380	611,399
2021-11-09	6.010	6.800	5.710	6.550	6.550	135,993
2021-11-08	5.320	6.170	5.310	6.110	6.110	79,787
2021-11-05	5.260	5.400	5.150	5.390	5.390	7,599
2021-11-04	5.320	5.430	5.210	5.420	5.420	2,566
2021-11-03	5.300	5.430	5.270	5.430	5.430	3,779
2021-11-02	5.450	5.480	5.250	5.430	5.430	2,844
2021-11-01	5.390	5.450	5.230	5.450	5.450	2,902
2021-10-29	5.280	5.440	5.200	5.380	5.380	9,146
2021-10-28	5.450	5.450	5.210	5.450	5.450	6,209
2021-10-27	5.400	5.500	5.300	5.440	5.440	2,709
2021-10-26	5.320	5.480	5.240	5.450	5.450	7,923
2021-10-25	5.410	5.550	5.280	5.280	5.280	8,218
2021-10-22	5.520	5.540	5.340	5.540	5.540	876
2021-10-21	5.480	5.590	5.150	5.540	5.540	9,011
2021-10-20	5.600	5.600	5.430	5.480	5.480	10,249
2021-10-19	5.690	5.690	5.440	5.590	5.590	7,961
2021-10-18	5.660	5.780	5.560	5.690	5.690	6,088
2021-10-15	5.660	5.790	5.610	5.780	5.780	3,813
2021-10-14	5.670	5.850	5.660	5.800	5.800	9,223

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.