Artmarket.com SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	2.970	2.970	2.890	2.960	2.960	4,013
2026-04-30	2.830	2.970	2.830	2.970	2.970	16,273
2026-04-29	2.960	2.960	2.800	2.960	2.960	6,322
2026-04-28	2.870	2.990	2.850	2.960	2.960	35,592
2026-04-27	2.900	2.900	2.790	2.880	2.880	5,423
2026-04-24	2.790	2.900	2.790	2.900	2.900	3,937
2026-04-23	2.810	2.880	2.750	2.880	2.880	4,153
2026-04-22	2.810	2.880	2.810	2.880	2.880	2,769
2026-04-21	2.910	2.910	2.810	2.900	2.900	402
2026-04-20	2.930	2.930	2.830	2.900	2.900	4,187
2026-04-17	2.780	2.980	2.780	2.880	2.880	28,187
2026-04-16	2.820	2.820	2.750	2.800	2.800	6,055
2026-04-15	2.770	2.890	2.740	2.810	2.810	17,317
2026-04-14	2.770	2.830	2.770	2.830	2.830	3,755
2026-04-13	2.790	2.850	2.770	2.850	2.850	564
2026-04-10	2.840	2.870	2.770	2.870	2.870	1,318
2026-04-09	2.860	2.860	2.770	2.840	2.840	1,172
2026-04-08	2.840	2.900	2.840	2.870	2.870	17,800
2026-04-07	2.830	2.830	2.680	2.800	2.800	11,070
2026-04-02	2.820	2.840	2.780	2.840	2.840	2,456
2026-04-01	2.840	2.850	2.750	2.820	2.820	5,616
2026-03-31	2.720	2.830	2.720	2.820	2.820	1,486
2026-03-30	2.800	2.860	2.710	2.860	2.860	8,767
2026-03-27	2.660	2.820	2.660	2.820	2.820	6,490
2026-03-26	2.840	2.840	2.640	2.780	2.780	12,404
2026-03-25	2.820	2.880	2.800	2.860	2.860	17,795
2026-03-24	2.820	2.860	2.820	2.860	2.860	867
2026-03-23	2.840	2.930	2.820	2.900	2.900	6,012
2026-03-20	2.940	3.000	2.860	2.950	2.950	10,203
2026-03-19	2.880	2.940	2.850	2.940	2.940	4,393
2026-03-18	2.890	2.950	2.890	2.950	2.950	2,740
2026-03-17	2.990	2.990	2.890	2.950	2.950	2,939
2026-03-16	2.820	2.990	2.820	2.990	2.990	10,162
2026-03-13	3.050	3.050	2.880	2.970	2.970	6,455
2026-03-12	2.990	3.070	2.960	2.960	2.960	2,633
2026-03-11	3.090	3.090	2.990	3.080	3.080	1,459
2026-03-10	3.100	3.100	2.970	3.090	3.090	1,049
2026-03-09	2.960	3.000	2.920	2.950	2.950	1,938
2026-03-06	3.090	3.110	3.000	3.100	3.100	2,150
2026-03-05	3.120	3.140	2.980	3.080	3.080	11,802
2026-03-04	2.990	3.110	2.850	3.100	3.100	21,229
2026-03-03	3.000	3.000	2.820	2.960	2.960	5,960
2026-03-02	3.030	3.030	2.810	3.000	3.000	5,595
2026-02-27	2.950	2.990	2.900	2.990	2.990	4,474
2026-02-26	2.970	3.000	2.890	2.990	2.990	5,083
2026-02-25	2.900	2.970	2.850	2.970	2.970	4,531
2026-02-24	2.900	2.900	2.830	2.900	2.900	4,422
2026-02-23	2.980	2.980	2.820	2.920	2.920	5,575
2026-02-20	2.860	2.900	2.810	2.900	2.900	15,934
2026-02-19	2.920	2.980	2.870	2.940	2.940	3,723
2026-02-18	3.050	3.050	2.810	3.010	3.010	16,727
2026-02-17	2.950	3.060	2.930	3.060	3.060	7,456
2026-02-16	2.980	3.070	2.960	3.070	3.070	4,631
2026-02-13	3.030	3.090	2.980	3.090	3.090	7,369
2026-02-12	3.120	3.120	2.950	3.120	3.120	26,936
2026-02-11	3.130	3.200	3.040	3.090	3.090	25,582
2026-02-10	3.190	3.300	3.190	3.230	3.230	3,344
2026-02-09	3.210	3.310	3.170	3.300	3.300	5,809
2026-02-06	3.120	3.210	3.070	3.210	3.210	8,271
2026-02-05	3.210	3.210	3.120	3.190	3.190	2,560

← NewerPage 3 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.