Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 86.140 | 88.460 | 86.140 | 88.420 | 88.420 | 355,857 |
| 2026-07-23 | 86.900 | 87.760 | 85.780 | 86.180 | 86.180 | 424,766 |
| 2026-07-22 | 86.300 | 87.900 | 85.020 | 86.620 | 86.620 | 508,751 |
| 2026-07-21 | 88.000 | 88.300 | 86.120 | 86.120 | 86.120 | 563,956 |
| 2026-07-20 | 87.840 | 89.240 | 87.320 | 88.220 | 88.220 | 637,349 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.4000 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.