Publicis Groupe SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 79.040 | 79.680 | 78.060 | 79.380 | 75.937 | 605,139 |
| 2026-04-29 | 78.740 | 79.680 | 78.520 | 79.040 | 75.612 | 362,642 |
| 2026-04-28 | 79.080 | 79.740 | 78.260 | 79.060 | 75.631 | 495,637 |
| 2026-04-27 | 77.720 | 79.060 | 77.420 | 78.780 | 75.363 | 467,675 |
| 2026-04-24 | 77.300 | 78.100 | 77.060 | 78.020 | 74.636 | 350,960 |
| 2026-04-23 | 77.660 | 78.440 | 77.220 | 77.880 | 74.502 | 520,057 |
| 2026-04-22 | 79.000 | 79.000 | 77.640 | 78.480 | 75.076 | 542,306 |
| 2026-04-21 | 78.540 | 79.140 | 78.340 | 78.780 | 75.363 | 633,599 |
| 2026-04-20 | 79.360 | 80.020 | 78.580 | 78.740 | 75.325 | 575,702 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.7500 EUR |
| 2025-07-01 | 3.6000 EUR |
| 2024-07-01 | 3.1900 EUR |
| 2023-07-03 | 2.9000 EUR |
| 2022-07-04 | 2.4000 EUR |
| 2021-06-15 | 2.0000 EUR |
| 2020-09-07 | 1.1500 EUR |
| 2019-06-25 | 2.1200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.