Quadient SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 12.640 | 12.880 | 12.600 | 12.780 | 12.079 | 43,751 |
| 2026-07-23 | 12.800 | 12.860 | 12.520 | 12.620 | 11.928 | 45,339 |
| 2026-07-22 | 12.820 | 13.180 | 12.680 | 12.880 | 12.174 | 54,834 |
| 2026-07-21 | 12.700 | 13.100 | 12.660 | 12.760 | 12.060 | 64,190 |
| 2026-07-20 | 12.300 | 12.840 | 12.120 | 12.720 | 12.023 | 96,222 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 0.7500 EUR |
| 2025-08-04 | 0.7000 EUR |
| 2024-08-05 | 0.6500 EUR |
| 2023-08-03 | 0.6000 EUR |
| 2022-08-04 | 0.5500 EUR |
| 2021-08-04 | 0.5000 EUR |
| 2020-09-07 | 0.3500 EUR |
| 2019-08-02 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.