Quadient SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	11.740	11.940	11.640	11.640	11.002	46,035
2026-04-30	11.700	11.700	11.420	11.620	10.983	42,005
2026-04-29	11.780	11.820	11.580	11.680	11.040	36,471
2026-04-28	11.480	11.860	11.440	11.760	11.115	85,039
2026-04-27	11.520	11.660	11.440	11.500	10.870	47,738
2026-04-24	11.360	11.500	11.220	11.440	10.813	49,349
2026-04-23	11.620	11.640	11.300	11.400	10.775	45,962
2026-04-22	11.700	11.920	11.520	11.640	11.002	105,285
2026-04-21	11.740	11.740	11.540	11.700	11.059	50,163
2026-04-20	11.940	11.940	11.600	11.660	11.021	25,139

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.