Robertet SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-12	884.00	884.00	860.00	863.00	822.62	203
2023-04-11	890.00	890.00	877.00	880.00	838.83	176
2023-04-06	885.00	885.00	866.00	870.00	829.30	197
2023-04-05	878.00	885.00	870.00	876.00	835.02	99
2023-04-04	880.00	882.00	873.00	878.00	836.92	176
2023-04-03	880.00	880.00	870.00	872.00	831.20	112
2023-03-31	885.00	885.00	873.00	878.00	836.92	180
2023-03-30	875.00	882.00	874.00	877.00	835.97	266
2023-03-29	874.00	883.00	866.00	880.00	838.83	183
2023-03-28	867.00	877.00	858.00	872.00	831.20	133
2023-03-27	861.00	873.00	861.00	865.00	824.53	47
2023-03-24	885.00	885.00	862.00	883.00	841.69	78
2023-03-23	867.00	872.00	864.00	865.00	824.53	148
2023-03-22	867.00	872.00	866.00	866.00	825.48	111
2023-03-21	875.00	876.00	866.00	872.00	831.20	175
2023-03-20	855.00	880.00	855.00	874.00	833.11	182
2023-03-17	874.00	874.00	855.00	862.00	821.67	247
2023-03-16	869.00	878.00	866.00	874.00	833.11	111
2023-03-15	899.00	899.00	870.00	872.00	831.20	140
2023-03-14	900.00	900.00	881.00	891.00	849.31	58
2023-03-13	875.00	875.00	862.00	867.00	826.44	374
2023-03-10	881.00	886.00	875.00	876.00	835.02	85
2023-03-09	890.00	894.00	888.00	888.00	846.45	54
2023-03-08	892.00	900.00	887.00	900.00	857.89	160
2023-03-07	907.00	907.00	888.00	896.00	854.08	119
2023-03-06	901.00	906.00	892.00	899.00	856.94	357
2023-03-03	913.00	917.00	904.00	904.00	861.71	193
2023-03-02	894.00	913.00	894.00	910.00	867.42	185
2023-03-01	901.00	918.00	901.00	914.00	871.24	445
2023-02-28	895.00	914.00	885.00	914.00	871.24	176
2023-02-27	890.00	907.00	890.00	896.00	854.08	129
2023-02-24	888.00	899.00	879.00	892.00	850.27	236
2023-02-23	913.00	913.00	896.00	896.00	854.08	140
2023-02-22	903.00	913.00	897.00	913.00	870.28	147
2023-02-21	919.00	919.00	900.00	912.00	869.33	211
2023-02-20	910.00	920.00	902.00	911.00	868.38	279
2023-02-17	919.00	919.00	900.00	906.00	863.61	210
2023-02-16	920.00	920.00	907.00	913.00	870.28	140
2023-02-15	921.00	922.00	915.00	915.00	872.19	152
2023-02-14	910.00	924.00	910.00	914.00	871.24	370
2023-02-13	903.00	915.00	903.00	913.00	870.28	160
2023-02-10	914.00	919.00	898.00	912.00	869.33	260
2023-02-09	912.00	928.00	907.00	920.00	876.96	490
2023-02-08	890.00	911.00	890.00	911.00	868.38	748
2023-02-07	884.00	884.00	876.00	882.00	840.73	121
2023-02-06	884.00	884.00	865.00	868.00	827.39	130
2023-02-03	865.00	883.00	865.00	880.00	838.83	152
2023-02-02	876.00	876.00	862.00	869.00	828.34	90
2023-02-01	865.00	880.00	861.00	864.00	823.58	77
2023-01-31	875.00	878.00	864.00	868.00	827.39	309
2023-01-30	876.00	880.00	865.00	876.00	835.02	295
2023-01-27	871.00	880.00	863.00	876.00	835.02	305
2023-01-26	864.00	873.00	860.00	866.00	825.48	242
2023-01-25	861.00	864.00	857.00	863.00	822.62	305
2023-01-24	875.00	876.00	860.00	860.00	819.76	191
2023-01-23	882.00	884.00	858.00	860.00	819.76	270
2023-01-20	876.00	876.00	864.00	873.00	832.16	312
2023-01-19	879.00	885.00	867.00	882.00	840.73	245
2023-01-18	886.00	892.00	882.00	885.00	843.59	672
2023-01-17	873.00	888.00	868.00	886.00	844.55	1,783

← NewerPage 16 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	12.0000 EUR
2025-06-27	10.0000 EUR
2024-06-27	8.5000 EUR
2023-06-29	8.5000 EUR
2022-06-29	8.0000 EUR
2021-06-29	5.6000 EUR
2020-07-02	5.0000 EUR
2019-06-27	5.6000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.