Robertet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 766.00 | 779.00 | 743.00 | 772.00 | 772.00 | 3,728 |
| 2026-07-23 | 804.00 | 804.00 | 785.00 | 795.00 | 795.00 | 1,641 |
| 2026-07-22 | 808.00 | 812.00 | 804.00 | 806.00 | 806.00 | 489 |
| 2026-07-21 | 809.00 | 809.00 | 805.00 | 806.00 | 806.00 | 513 |
| 2026-07-20 | 815.00 | 824.00 | 814.00 | 817.00 | 817.00 | 616 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.