Robertet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 956.00 | 973.00 | 955.00 | 965.00 | 911.28 | 1,014 |
| 2021-11-16 | 950.00 | 956.00 | 949.00 | 952.00 | 899.00 | 427 |
| 2021-11-15 | 959.00 | 959.00 | 947.00 | 952.00 | 899.00 | 282 |
| 2021-11-12 | 948.00 | 958.00 | 938.00 | 953.00 | 899.94 | 844 |
| 2021-11-11 | 951.00 | 960.00 | 950.00 | 950.00 | 897.11 | 107 |
| 2021-11-10 | 980.00 | 980.00 | 947.00 | 956.00 | 902.78 | 338 |
| 2021-11-09 | 952.00 | 975.00 | 952.00 | 975.00 | 920.72 | 514 |
| 2021-11-08 | 936.00 | 955.00 | 928.00 | 950.00 | 897.11 | 1,027 |
| 2021-11-05 | 945.00 | 950.00 | 930.00 | 936.00 | 883.89 | 573 |
| 2021-11-04 | 945.00 | 945.00 | 943.00 | 945.00 | 892.39 | 143 |
| 2021-11-03 | 946.00 | 949.00 | 941.00 | 941.00 | 888.61 | 299 |
| 2021-11-02 | 957.00 | 957.00 | 946.00 | 948.00 | 895.22 | 99 |
| 2021-11-01 | 954.00 | 956.00 | 948.00 | 950.00 | 897.11 | 120 |
| 2021-10-29 | 961.00 | 961.00 | 945.00 | 950.00 | 897.11 | 296 |
| 2021-10-28 | 952.00 | 960.00 | 947.00 | 948.00 | 895.22 | 283 |
| 2021-10-27 | 965.00 | 977.00 | 950.00 | 950.00 | 897.11 | 431 |
| 2021-10-26 | 958.00 | 976.00 | 955.00 | 970.00 | 916.00 | 326 |
| 2021-10-25 | 956.00 | 966.00 | 955.00 | 960.00 | 906.55 | 440 |
| 2021-10-22 | 954.00 | 965.00 | 947.00 | 962.00 | 908.44 | 539 |
| 2021-10-21 | 965.00 | 965.00 | 946.00 | 948.00 | 895.22 | 700 |
| 2021-10-20 | 955.00 | 965.00 | 955.00 | 961.00 | 907.50 | 185 |
← NewerPage 22 of 22 · 1,281 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.