Robertet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 806.00 | 806.00 | 790.00 | 795.00 | 783.31 | 956 |
| 2026-04-30 | 806.00 | 806.00 | 790.00 | 800.00 | 788.24 | 1,093 |
| 2026-04-29 | 812.00 | 812.00 | 792.00 | 794.00 | 782.32 | 2,750 |
| 2026-04-28 | 806.00 | 815.00 | 800.00 | 812.00 | 800.06 | 5,984 |
| 2026-04-27 | 809.00 | 815.00 | 803.00 | 803.00 | 791.19 | 1,111 |
| 2026-04-24 | 814.00 | 815.00 | 806.00 | 813.00 | 801.04 | 2,855 |
| 2026-04-23 | 813.00 | 815.00 | 809.00 | 814.00 | 802.03 | 417 |
| 2026-04-22 | 820.00 | 821.00 | 808.00 | 814.00 | 802.03 | 638 |
| 2026-04-21 | 833.00 | 837.00 | 812.00 | 820.00 | 807.94 | 1,610 |
| 2026-04-20 | 828.00 | 842.00 | 823.00 | 827.00 | 814.84 | 1,377 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.