Robertet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 825.00 | 831.00 | 813.00 | 827.00 | 814.84 | 667 |
| 2025-11-06 | 814.00 | 841.00 | 814.00 | 825.00 | 812.87 | 1,125 |
| 2025-11-05 | 816.00 | 823.00 | 813.00 | 815.00 | 803.01 | 372 |
| 2025-11-04 | 821.00 | 823.00 | 813.00 | 815.00 | 803.01 | 465 |
| 2025-11-03 | 833.00 | 835.00 | 820.00 | 820.00 | 807.94 | 398 |
| 2025-10-31 | 839.00 | 839.00 | 823.00 | 833.00 | 820.75 | 315 |
| 2025-10-30 | 831.00 | 839.00 | 829.00 | 833.00 | 820.75 | 681 |
| 2025-10-29 | 847.00 | 849.00 | 830.00 | 830.00 | 817.79 | 554 |
| 2025-10-28 | 858.00 | 858.00 | 847.00 | 847.00 | 834.54 | 559 |
| 2025-10-27 | 858.00 | 860.00 | 850.00 | 859.00 | 846.37 | 676 |
| 2025-10-24 | 848.00 | 860.00 | 844.00 | 859.00 | 846.37 | 2,179 |
| 2025-10-23 | 835.00 | 845.00 | 826.00 | 842.00 | 829.62 | 1,165 |
| 2025-10-22 | 829.00 | 837.00 | 828.00 | 831.00 | 818.78 | 602 |
| 2025-10-21 | 828.00 | 835.00 | 825.00 | 829.00 | 816.81 | 562 |
| 2025-10-20 | 821.00 | 827.00 | 815.00 | 825.00 | 812.87 | 836 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 12.0000 EUR |
| 2025-06-27 | 10.0000 EUR |
| 2024-06-27 | 8.5000 EUR |
| 2023-06-29 | 8.5000 EUR |
| 2022-06-29 | 8.0000 EUR |
| 2021-06-29 | 5.6000 EUR |
| 2020-07-02 | 5.0000 EUR |
| 2019-06-27 | 5.6000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.