Eurazeo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	79.050	79.300	78.050	78.250	64.977	57,069
2021-11-17	79.100	79.200	78.750	79.050	65.641	55,581
2021-11-16	79.300	79.650	78.900	79.200	65.766	59,985
2021-11-15	78.650	79.450	78.450	79.300	65.849	74,571
2021-11-12	79.050	79.050	78.550	79.000	65.600	54,747
2021-11-11	77.250	79.200	77.000	79.100	65.683	92,764
2021-11-10	77.600	77.600	76.100	77.250	64.147	87,511
2021-11-09	80.450	80.450	77.550	77.550	64.396	107,170
2021-11-08	79.400	79.800	79.150	79.500	66.015	47,087
2021-11-05	79.450	79.850	79.350	79.450	65.973	63,666
2021-11-04	79.850	80.000	79.100	79.550	66.056	81,092
2021-11-03	81.700	81.700	79.450	79.600	66.098	101,417
2021-11-02	80.900	82.050	80.200	81.800	67.925	254,316
2021-11-01	81.000	81.200	80.850	81.000	67.260	196,188
2021-10-29	81.050	81.450	80.800	81.050	67.302	95,578
2021-10-28	81.150	81.450	80.550	81.100	67.344	116,294
2021-10-27	81.800	81.950	80.500	81.150	67.385	85,368
2021-10-26	81.500	81.900	81.350	81.750	67.883	190,426
2021-10-25	81.650	81.700	81.250	81.450	67.634	122,632
2021-10-22	81.550	82.200	81.200	81.450	67.634	276,448
2021-10-21	81.700	81.700	80.700	81.450	67.634	114,436
2021-10-20	81.900	82.150	81.650	81.800	67.925	169,630
2021-10-19	82.050	82.100	81.600	82.000	68.091	107,732
2021-10-18	82.400	82.600	81.550	81.800	67.925	90,394
2021-10-15	84.050	84.200	82.650	82.950	68.880	73,659
2021-10-14	83.400	84.550	83.000	83.600	69.419	192,728

← NewerPage 22 of 22 · 1,286 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.