Eurazeo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 55.300 | 55.600 | 53.650 | 54.350 | 51.024 | 98,851 |
| 2025-11-06 | 57.100 | 57.200 | 54.750 | 55.050 | 51.682 | 174,603 |
| 2025-11-05 | 58.250 | 58.650 | 57.100 | 57.100 | 53.606 | 184,606 |
| 2025-11-04 | 58.200 | 58.950 | 57.000 | 58.800 | 55.202 | 153,919 |
| 2025-11-03 | 59.100 | 59.150 | 58.500 | 58.650 | 55.061 | 148,370 |
| 2025-10-31 | 59.550 | 60.200 | 59.050 | 59.150 | 55.531 | 129,938 |
| 2025-10-30 | 59.950 | 60.050 | 59.400 | 59.650 | 56.000 | 106,742 |
| 2025-10-29 | 60.350 | 60.550 | 59.750 | 60.100 | 56.423 | 95,611 |
| 2025-10-28 | 60.250 | 60.450 | 59.850 | 60.300 | 56.610 | 98,461 |
| 2025-10-27 | 60.300 | 60.600 | 59.850 | 60.100 | 56.423 | 108,450 |
| 2025-10-24 | 60.500 | 60.500 | 59.850 | 60.300 | 56.610 | 98,584 |
| 2025-10-23 | 60.600 | 60.850 | 59.850 | 60.050 | 56.376 | 95,717 |
| 2025-10-22 | 60.200 | 60.750 | 59.750 | 60.400 | 56.704 | 104,195 |
| 2025-10-21 | 59.650 | 60.400 | 59.450 | 60.150 | 56.469 | 102,208 |
| 2025-10-20 | 58.600 | 59.900 | 58.350 | 59.650 | 56.000 | 108,386 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9200 EUR |
| 2025-05-26 | 2.6500 EUR |
| 2024-05-14 | 2.4200 EUR |
| 2023-04-28 | 2.2000 EUR |
| 2022-05-02 | 1.2500 EUR |
| 2021-04-30 | 1.5000 EUR |
| 2019-05-08 | 1.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.